24H 最高$4.66
24H 最低$4.20
今日开盘$4.644
24H 成交量$149.98万
流通市值$7,282.47万
24H 涨跌额(-$0.44)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
CTSICartesi
|
$0.02317 | $0.02508 | $0.02308 | $12.18万 | $2,122.42万 | -5.70% |
| 263 |
SOLVSolv Protocol
|
$0.004328 | $0.004517 | $0.004233 | $45.50万 | $650.05万 | -3.80% |
| 482 |
CYPHBCYPHB
|
$1.75 | $2.04 | $1.71 | $16.25万 | — | -12.94% |
| 622 |
BRKBBBRKBB
|
$592.38 | $598.36 | $590.03 | $1.88万 | — | -0.01% |
| 606 |
BSPBBSPB
|
$41.21 | $41.93 | $39.04 | $4.71万 | — | 0.56% |
| 339 |
LALATOKEN
|
$0.044 | $0.0484 | $0.0437 | $32.99万 | $1,784.32万 | -8.90% |
| 379 |
FSynFutures
|
$0.002169 | $0.002368 | $0.002156 | $27.33万 | $448.30万 | -8.05% |
| 587 |
CTKShentu
|
$0.0803 | $0.0851 | $0.0796 | $7.25万 | $1,235.54万 | -5.42% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 624 |
RDDTBRDDTB
|
$97.05 | $100.75 | $97.05 | $1.85万 | — | -3.67% |
| 384 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 40 |
TIACelestia
|
$0.363 | $0.4211 | $0.3613 | $938.79万 | $3.98亿 | -13.70% |
| 221 |
FLOKIFloki Inu
|
$0.00001892 | $0.00002029 | $0.00001884 | $60.68万 | $1.92亿 | -6.71% |
| 264 |
MINAMina Protocol
|
$0.0477 | $0.053 | $0.0474 | $44.50万 | $6,522.35万 | -9.83% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 526 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 156 |
DRAMBDRAMB
|
$41.68 | $43.33 | $41.09 | $101.26万 | — | -3.76% |
| 374 |
CRWVBCRWVB
|
$51.77 | $57.07 | $49.33 | $27.67万 | — | -9.29% |
| 201 |
BBBounceBit
|
$0.00585 | $0.0062 | $0.00575 | $70.20万 | $242.59万 | -3.78% |
| 31 |
LTC莱特币
|
$46.62 | $50.03 | $46.58 | $1,484.98万 | $37.15亿 | -6.44% |