24H 最高$0.07199
24H 最低$0.0622
今日开盘$0.07115
24H 成交量$1,242.11万
流通市值$1.23亿
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
CTSICartesi
|
$0.02685 | $0.02717 | $0.02611 | $11.02万 | $2,317.08万 | -1.14% |
| 118 |
SOLVSolv Protocol
|
$0.004546 | $0.005356 | $0.0045 | $176.29万 | $756.53万 | -14.26% |
| 416 |
CYPHBCYPHB
|
$2.37 | $3.07 | $2.33 | $30.37万 | — | -22.80% |
| 677 |
BRKBBBRKBB
|
$553.44 | $558.49 | $540.50 | $3.58万 | — | 2.39% |
| 676 |
BSPBBSPB
|
$45.52 | $46.94 | $44.51 | $3.76万 | — | -0.11% |
| 161 |
LALATOKEN
|
$0.0601 | $0.0613 | $0.057 | $107.08万 | $2,300.25万 | -1.31% |
| 558 |
FSynFutures
|
$0.002689 | $0.002819 | $0.00266 | $15.71万 | $527.73万 | -4.58% |
| 671 |
CTKShentu
|
$0.0887 | $0.0932 | $0.0881 | $4.06万 | $1,328.89万 | -4.83% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 594 |
RDDTBRDDTB
|
$91.17 | $95.84 | $90.72 | $12.84万 | — | -2.21% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 91 |
TIACelestia
|
$0.4383 | $0.4741 | $0.4351 | $309.79万 | $4.43亿 | -7.53% |
| 233 |
FLOKIFloki Inu
|
$0.00002225 | $0.00002326 | $0.0000221 | $64.44万 | $2.16亿 | -4.30% |
| 301 |
MINAMina Protocol
|
$0.0555 | $0.0587 | $0.0546 | $47.60万 | $6,970.82万 | -5.45% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 95 |
DRAMBDRAMB
|
$47.13 | $50.38 | $46.36 | $289.72万 | — | -6.00% |
| 70 |
CRWVBCRWVB
|
$50.55 | $58.03 | $49.52 | $478.99万 | — | -10.13% |
| 503 |
BBBounceBit
|
$0.00675 | $0.00716 | $0.00668 | $20.32万 | $279.72万 | -5.73% |
| 47 |
LTCLitecoin
|
$53.95 | $56.11 | $53.45 | $796.22万 | $40.96亿 | -3.78% |
相关站点
共 40 个
Litecoin _币种排行
THORChain _以太坊ETH价格
AMDB _以太坊ETH价格
NBISB _加密货币行情
Mitosis _币种排行
USD1 _加密货币行情
SKHYB _比特币
Plasma _比特币行情
TRON _币种排行
Celo _比特币
Filecoin _加密货币行情
Polkadot _数字货币市值
SOXLB _加密货币行情
Ethena USDe _比特币行情
Bitcoin Cash _以太坊ETH价格
Gram _币种排行
SOXLB _币种排行
Artificial _BTC行情
RWUSD _加密货币行情
AAPLB _数字货币市值
MRVLB _以太坊ETH价格
NFPrompt _比特币
Hyperliquid _比特币
CRCLB _以太坊ETH价格
USD1 _比特币
Pepe _币种排行
NFPrompt _BTC行情
BNB _币种排行
Internet _数字货币市值
Gitcoin _比特币行情
Eigenlayer _以太坊ETH价格
牛来 _以太坊ETH价格
Nomina _加密货币行情
BitTensor _以太坊ETH价格
Bitcoin _加密货币行情
THORChain _币种排行
Ondo _以太坊ETH价格
Sophon _币种排行
TONToken _比特币行情
MUB _以太坊ETH价格