24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
CTSICartesi
|
$0.02671 | $0.02735 | $0.02639 | $12.88万 | $2,317.08万 | -1.91% |
| 118 |
SOLVSolv Protocol
|
$0.005084 | $0.005445 | $0.005 | $177.35万 | $756.53万 | -5.22% |
| 480 |
CYPHBCYPHB
|
$2.46 | $3.09 | $2.42 | $21.97万 | — | -17.45% |
| 692 |
BRKBBBRKBB
|
$554.77 | $554.77 | $540.50 | $1.74万 | — | 2.05% |
| 671 |
BSPBBSPB
|
$45.51 | $46.94 | $44.51 | $3.68万 | — | -1.39% |
| 147 |
LALATOKEN
|
$0.0609 | $0.0615 | $0.057 | $119.24万 | $2,300.25万 | 3.22% |
| 564 |
FSynFutures
|
$0.002745 | $0.00283 | $0.002736 | $14.25万 | $527.73万 | -2.90% |
| 660 |
CTKShentu
|
$0.0904 | $0.0936 | $0.0899 | $5.37万 | $1,328.89万 | -3.32% |
| 264 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 615 |
RDDTBRDDTB
|
$93.78 | $95.84 | $90.72 | $10.29万 | — | 0.45% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 88 |
TIACelestia
|
$0.4512 | $0.4776 | $0.4467 | $291.08万 | $4.43亿 | -4.89% |
| 243 |
FLOKIFloki Inu
|
$0.00002248 | $0.00002339 | $0.00002223 | $60.40万 | $2.16亿 | -2.81% |
| 372 |
MINAMina Protocol
|
$0.0556 | $0.0589 | $0.0549 | $34.67万 | $6,970.82万 | -4.96% |
| 255 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 571 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 84 |
DRAMBDRAMB
|
$48.01 | $50.38 | $47.54 | $334.58万 | — | -1.90% |
| 76 |
CRWVBCRWVB
|
$52.7 | $58.03 | $52.11 | $379.46万 | — | -4.70% |
| 494 |
BBBounceBit
|
$0.00683 | $0.00719 | $0.00677 | $20.80万 | $279.72万 | -4.61% |
| 52 |
LTCLitecoin
|
$54.24 | $56.22 | $53.90 | $737.77万 | $40.96亿 | -2.36% |
相关站点
共 40 个
BNCB _数字货币市值
DRAMB _比特币行情
TSLAB _币种排行
EUR _币种排行
Gram _加密货币行情
SNXXB _比特币
Worldcoin _数字货币市值
INTWB _币种排行
RedStone _币种排行
Sophon _比特币行情
THORChain _币种排行
Ethena USDe _加密货币行情
Quant _BTC行情
USDC _比特币行情
United Stables _以太坊ETH价格
BEAMX _比特币行情
Injective _BTC行情
Cardano _币种排行
Litecoin _数字货币市值
Celo _BTC行情
QQQB _数字货币市值
INTWB _比特币
Sophon _比特币
Stellar _加密货币行情
Quant _币种排行
Hyperliquid _数字货币市值
Pudgy Penguins _数字货币市值
DRAMB _以太坊ETH价格
AMDB _币种排行
Celestia _比特币行情
Ethena _比特币行情
Internet _加密货币行情
Ethena _比特币
Filecoin _BTC行情
TQQQB _数字货币市值
牛来 _比特币行情
Aerodrome _数字货币市值
QQQB _加密货币行情
Ondo _数字货币市值
MARSCOIN _币种排行