24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
CTSICartesi
|
$0.02625 | $0.02731 | $0.02611 | $11.98万 | $2,317.08万 | -3.14% |
| 114 |
SOLVSolv Protocol
|
$0.0048 | $0.005356 | $0.00477 | $190.78万 | $756.53万 | -8.38% |
| 464 |
CYPHBCYPHB
|
$2.36 | $3.09 | $2.34 | $24.21万 | — | -21.07% |
| 692 |
BRKBBBRKBB
|
$555.13 | $556.93 | $540.50 | $1.86万 | — | 2.12% |
| 672 |
BSPBBSPB
|
$45.67 | $46.94 | $44.51 | $3.75万 | — | -0.98% |
| 149 |
LALATOKEN
|
$0.0598 | $0.0615 | $0.057 | $119.85万 | $2,300.25万 | 1.70% |
| 565 |
FSynFutures
|
$0.002699 | $0.00283 | $0.002697 | $14.61万 | $527.73万 | -3.57% |
| 667 |
CTKShentu
|
$0.0892 | $0.0934 | $0.0891 | $4.60万 | $1,328.89万 | -4.19% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 592 |
RDDTBRDDTB
|
$92.06 | $95.84 | $90.72 | $11.72万 | — | -0.84% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 87 |
TIACelestia
|
$0.4433 | $0.4776 | $0.4406 | $306.86万 | $4.43亿 | -5.28% |
| 248 |
FLOKIFloki Inu
|
$0.00002212 | $0.00002339 | $0.0000221 | $59.73万 | $2.16亿 | -3.24% |
| 337 |
MINAMina Protocol
|
$0.055 | $0.0589 | $0.0546 | $40.26万 | $6,970.82万 | -4.84% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 581 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 82 |
DRAMBDRAMB
|
$46.83 | $50.38 | $46.76 | $359.51万 | — | -3.82% |
| 67 |
CRWVBCRWVB
|
$50.54 | $58.03 | $50.42 | $453.99万 | — | -8.36% |
| 481 |
BBBounceBit
|
$0.00671 | $0.00719 | $0.00668 | $22.12万 | $279.72万 | -5.63% |
| 52 |
LTCLitecoin
|
$53.73 | $56.22 | $53.65 | $738.04万 | $40.96亿 | -2.40% |
相关站点
共 40 个
INTCB _比特币
Ethena _加密货币行情
Stacks _币种排行
Aerodrome _币种排行
ZAMA _BTC行情
BNB _币种排行
MRVLB _比特币行情
INTCB _币种排行
Ethena _BTC行情
BFUSD _加密货币行情
1000CAT _加密货币行情
Avalanche _以太坊ETH价格
RWUSD _比特币行情
Injective _币种排行
QQQB _数字货币市值
Pendle _比特币行情
DRAMB _以太坊ETH价格
LITEB _以太坊ETH价格
THORChain _比特币
Dogecoin _比特币行情
Litecoin _BTC行情
Gitcoin _BTC行情
Chainlink _数字货币市值
BNCB _币种排行
Sophon _BTC行情
Arbitrum _比特币行情
RWUSD _加密货币行情
NVDAB _比特币
SKHYB _比特币行情
MUB _比特币行情
Sei _BTC行情
1000CAT _币种排行
INTWB _BTC行情
BNB _比特币
ZAMA _比特币行情
CRCLB _数字货币市值
Injective _以太坊ETH价格
First Digital _比特币行情
Zcash _BTC行情
RWUSD _币种排行