24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
CTSICartesi
|
$0.02689 | $0.02698 | $0.02611 | $11.67万 | $2,317.08万 | 0.30% |
| 128 |
SOLVSolv Protocol
|
$0.004488 | $0.005356 | $0.004488 | $159.58万 | $756.53万 | -13.36% |
| 413 |
CYPHBCYPHB
|
$2.34 | $3.07 | $2.32 | $30.07万 | — | -22.26% |
| 673 |
BRKBBBRKBB
|
$556.29 | $560.44 | $541.03 | $3.63万 | — | 2.82% |
| 678 |
BSPBBSPB
|
$45.34 | $46.94 | $44.51 | $3.41万 | — | -0.66% |
| 157 |
LALATOKEN
|
$0.0597 | $0.0615 | $0.057 | $110.52万 | $2,300.25万 | 0.68% |
| 502 |
FSynFutures
|
$0.002683 | $0.002813 | $0.00266 | $20.35万 | $527.73万 | -2.93% |
| 668 |
CTKShentu
|
$0.0887 | $0.0926 | $0.0881 | $4.21万 | $1,328.89万 | -3.06% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 597 |
RDDTBRDDTB
|
$90.72 | $95.84 | $90.57 | $11.98万 | — | -3.14% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 90 |
TIACelestia
|
$0.4376 | $0.465 | $0.4351 | $310.29万 | $4.43亿 | -5.26% |
| 236 |
FLOKIFloki Inu
|
$0.00002219 | $0.00002299 | $0.0000221 | $63.07万 | $2.16亿 | -2.55% |
| 324 |
MINAMina Protocol
|
$0.0548 | $0.0572 | $0.0546 | $42.37万 | $6,970.82万 | -3.35% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 586 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 97 |
DRAMBDRAMB
|
$46.87 | $50.13 | $46.36 | $267.02万 | — | -6.02% |
| 69 |
CRWVBCRWVB
|
$50.29 | $58.03 | $49.52 | $475.58万 | — | -10.23% |
| 506 |
BBBounceBit
|
$0.00672 | $0.00708 | $0.00668 | $19.93万 | $279.72万 | -3.86% |
| 49 |
LTCLitecoin
|
$53.68 | $55.31 | $53.45 | $785.16万 | $40.96亿 | -2.70% |
相关站点
共 40 个
Aster _比特币行情
牛来 _以太坊ETH价格
Uniswap _以太坊ETH价格
Celo _币种排行
Holo _币种排行
OFFICIAL TRUMP _比特币
Pendle _比特币
Aptos _比特币行情
Mitosis _BTC行情
TQQQB _币种排行
Quant _BTC行情
BFUSD _比特币行情
MegaETH _BTC行情
SNXXB _BTC行情
QQQB _币种排行
TQQQB _比特币行情
Quant _比特币行情
BitTensor _加密货币行情
Near Protocol _加密货币行情
LayerZero _加密货币行情
CRWVB _比特币
Worldcoin _加密货币行情
Dogecoin _以太坊ETH价格
SNDKB _加密货币行情
MRVLB _数字货币市值
Quant _币种排行
Zcash _以太坊ETH价格
Chainlink _加密货币行情
RWUSD _比特币行情
Ethena _数字货币市值
BFUSD _加密货币行情
Cosmos _以太坊ETH价格
Solana _加密货币行情
LayerZero _数字货币市值
MRVLB _币种排行
MARSCOIN _比特币行情
Gram _BTC行情
MegaETH _加密货币行情
Dogecoin _币种排行
BNCB _比特币