24H 最高$0.0472
24H 最低$0.0452
今日开盘$0.0469
24H 成交量$16.41万
流通市值$214.12万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
CTSICartesi
|
$0.02669 | $0.02698 | $0.02611 | $11.18万 | $2,317.08万 | -0.82% |
| 127 |
SOLVSolv Protocol
|
$0.004518 | $0.005356 | $0.0045 | $160.50万 | $756.53万 | -11.79% |
| 413 |
CYPHBCYPHB
|
$2.35 | $3.07 | $2.32 | $30.15万 | — | -21.41% |
| 675 |
BRKBBBRKBB
|
$556.26 | $560.44 | $541.03 | $3.63万 | — | 2.53% |
| 678 |
BSPBBSPB
|
$45.34 | $46.94 | $44.51 | $3.41万 | — | -0.66% |
| 155 |
LALATOKEN
|
$0.0601 | $0.0615 | $0.057 | $111.03万 | $2,300.25万 | 1.01% |
| 500 |
FSynFutures
|
$0.002697 | $0.002813 | $0.00266 | $20.57万 | $527.73万 | -2.50% |
| 669 |
CTKShentu
|
$0.0889 | $0.0926 | $0.0881 | $4.22万 | $1,328.89万 | -2.95% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 597 |
RDDTBRDDTB
|
$90.57 | $95.84 | $90.57 | $11.98万 | — | -3.42% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 89 |
TIACelestia
|
$0.4379 | $0.465 | $0.4351 | $316.34万 | $4.43亿 | -5.63% |
| 237 |
FLOKIFloki Inu
|
$0.00002229 | $0.00002299 | $0.0000221 | $62.72万 | $2.16亿 | -2.28% |
| 314 |
MINAMina Protocol
|
$0.0549 | $0.0572 | $0.0546 | $45.07万 | $6,970.82万 | -3.68% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 586 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 98 |
DRAMBDRAMB
|
$46.82 | $50.13 | $46.36 | $264.79万 | — | -6.25% |
| 69 |
CRWVBCRWVB
|
$50.06 | $58.03 | $49.52 | $475.53万 | — | -10.58% |
| 504 |
BBBounceBit
|
$0.00672 | $0.00708 | $0.00668 | $19.99万 | $279.72万 | -3.73% |
| 49 |
LTCLitecoin
|
$53.9 | $55.31 | $53.45 | $786.51万 | $40.96亿 | -2.44% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
Cardano _BTC行情
SKHYB _以太坊ETH价格
AMDB _比特币行情
Celo _比特币行情
Mitosis _币种排行
MRVLB _加密货币行情
牛来 _加密货币行情
Origin _币种排行
Aster _币种排行
Ondo _以太坊ETH价格
NVDAB _数字货币市值
Aptos _BTC行情
TONToken _比特币行情
Hyperliquid _比特币
NFPrompt _数字货币市值
TSLAB _比特币行情
Holo _比特币行情
Huma Finance _比特币行情
Pepe _BTC行情
Artificial _币种排行
BFUSD _比特币行情
Gram _以太坊ETH价格
Bubblemaps _数字货币市值
RedStone _加密货币行情
Pump.fun _数字货币市值
RedStone _币种排行
Ethereum _比特币
AMDB _加密货币行情
Pudgy Penguins _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Solana _BTC行情
Polkadot _加密货币行情
Stellar _数字货币市值
Chainlink _数字货币市值
SOXLB _以太坊ETH价格
Origin _数字货币市值
LITEB _比特币
RedStone _数字货币市值
MegaETH _比特币