24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$194.91万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
CTSICartesi
|
$0.02234 | $0.02508 | $0.02223 | $18.85万 | $2,122.42万 | -8.22% |
| 255 |
SOLVSolv Protocol
|
$0.004261 | $0.004517 | $0.004224 | $49.26万 | $650.05万 | -2.94% |
| 517 |
CYPHBCYPHB
|
$1.7 | $2.00 | $1.70 | $13.82万 | — | -11.46% |
| 619 |
BRKBBBRKBB
|
$592.68 | $598.36 | $590.03 | $1.59万 | — | -0.54% |
| 602 |
BSPBBSPB
|
$41.03 | $41.93 | $39.04 | $4.04万 | — | 4.72% |
| 335 |
LALATOKEN
|
$0.0428 | $0.048 | $0.0426 | $34.47万 | $1,784.32万 | -10.08% |
| 389 |
FSynFutures
|
$0.002119 | $0.002349 | $0.00211 | $27.40万 | $448.30万 | -9.60% |
| 577 |
CTKShentu
|
$0.0778 | $0.0849 | $0.0777 | $7.66万 | $1,235.54万 | -7.05% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 623 |
RDDTBRDDTB
|
$96.85 | $100.20 | $96.74 | $1.08万 | — | -2.56% |
| 396 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 38 |
TIACelestia
|
$0.355 | $0.41 | $0.3531 | $1,028.19万 | $3.98亿 | -12.52% |
| 216 |
FLOKIFloki Inu
|
$0.00001828 | $0.0000202 | $0.00001819 | $67.47万 | $1.92亿 | -8.42% |
| 276 |
MINAMina Protocol
|
$0.0462 | $0.0528 | $0.046 | $44.39万 | $6,522.35万 | -11.32% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 214 |
DRAMBDRAMB
|
$41.07 | $42.60 | $40.94 | $68.07万 | — | -0.39% |
| 520 |
CRWVBCRWVB
|
$51 | $53.70 | $50.39 | $13.45万 | — | 1.09% |
| 191 |
BBBounceBit
|
$0.00554 | $0.0062 | $0.0055 | $80.91万 | $242.59万 | -7.36% |
| 29 |
LTC莱特币
|
$45.68 | $49.99 | $45.34 | $1,770.91万 | $37.15亿 | -7.23% |