24H 最高$0.04513
24H 最低$0.04039
今日开盘$0.04513
24H 成交量$32.42万
流通市值$2,437.22万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
CTSICartesi
|
$0.02176 | $0.02364 | $0.02069 | $26.66万 | $1,952.77万 | -7.84% |
| 122 |
SOLVSolv Protocol
|
$0.004452 | $0.00459 | $0.004145 | $226.85万 | $628.05万 | -0.60% |
| 572 |
CYPHBCYPHB
|
$1.73 | $1.76 | $1.62 | $7.81万 | — | -1.71% |
| 612 |
BRKBBBRKBB
|
$592.12 | $594.39 | $587.38 | $1.86万 | — | -0.34% |
| 609 |
BSPBBSPB
|
$40.98 | $41.36 | $40.54 | $2.06万 | — | -0.66% |
| 293 |
LALATOKEN
|
$0.0421 | $0.0452 | $0.0402 | $52.86万 | $1,624.75万 | -6.86% |
| 459 |
FSynFutures
|
$0.002129 | $0.002193 | $0.001994 | $24.95万 | $410.78万 | -2.65% |
| 536 |
CTKShentu
|
$0.0748 | $0.0815 | $0.0724 | $13.41万 | $1,145.84万 | -7.88% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 627 |
RDDTBRDDTB
|
$96.78 | $97.36 | $95.79 | $6,529.05 | — | -0.52% |
| 450 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 70 |
TIACelestia
|
$0.3501 | $0.3699 | $0.3278 | $576.97万 | $3.52亿 | -4.06% |
| 192 |
FLOKIFloki Inu
|
$0.00001848 | $0.0000194 | $0.00001711 | $100.44万 | $1.78亿 | -4.64% |
| 245 |
MINAMina Protocol
|
$0.0459 | $0.0491 | $0.0428 | $68.99万 | $5,918.40万 | -5.94% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 538 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 254 |
DRAMBDRAMB
|
$41.42 | $41.80 | $40.45 | $65.76万 | — | -0.91% |
| 477 |
CRWVBCRWVB
|
$50.83 | $52.48 | $49.18 | $21.79万 | — | -1.91% |
| 251 |
BBBounceBit
|
$0.00552 | $0.00597 | $0.00503 | $67.66万 | $229.68万 | -6.12% |
| 24 |
LTC莱特币
|
$45.3 | $48.45 | $42.67 | $3,177.15万 | $34.71亿 | -6.41% |