24H 最高$0.01035
24H 最低$0.00978
今日开盘$0.01025
24H 成交量$13.94万
流通市值$1,199.05万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
CTSICartesi
|
$0.02664 | $0.02731 | $0.02611 | $13.31万 | $2,317.08万 | -1.41% |
| 117 |
SOLVSolv Protocol
|
$0.004818 | $0.005356 | $0.004745 | $182.55万 | $756.53万 | -7.70% |
| 448 |
CYPHBCYPHB
|
$2.44 | $3.09 | $2.33 | $26.54万 | — | -18.12% |
| 692 |
BRKBBBRKBB
|
$556.55 | $557.95 | $540.50 | $1.94万 | — | 2.53% |
| 673 |
BSPBBSPB
|
$45.48 | $46.94 | $44.51 | $3.92万 | — | -1.43% |
| 150 |
LALATOKEN
|
$0.0606 | $0.0615 | $0.057 | $120.74万 | $2,300.25万 | 2.37% |
| 568 |
FSynFutures
|
$0.002748 | $0.00283 | $0.002695 | $14.85万 | $527.73万 | -2.38% |
| 670 |
CTKShentu
|
$0.0906 | $0.0934 | $0.0888 | $4.60万 | $1,328.89万 | -2.69% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 589 |
RDDTBRDDTB
|
$91.33 | $95.84 | $90.72 | $12.93万 | — | -1.60% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 90 |
TIACelestia
|
$0.4511 | $0.4776 | $0.4406 | $300.56万 | $4.43亿 | -4.33% |
| 258 |
FLOKIFloki Inu
|
$0.0000225 | $0.00002339 | $0.0000221 | $57.58万 | $2.16亿 | -2.22% |
| 342 |
MINAMina Protocol
|
$0.0559 | $0.0589 | $0.0546 | $40.67万 | $6,970.82万 | -3.79% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 83 |
DRAMBDRAMB
|
$46.82 | $50.38 | $46.36 | $373.37万 | — | -4.23% |
| 69 |
CRWVBCRWVB
|
$50.8 | $58.03 | $49.52 | $468.24万 | — | -8.07% |
| 492 |
BBBounceBit
|
$0.00685 | $0.00719 | $0.00668 | $21.43万 | $279.72万 | -3.93% |
| 53 |
LTCLitecoin
|
$54.13 | $56.22 | $53.60 | $745.54万 | $40.96亿 | -2.49% |
相关站点
共 40 个
Zcash _币种排行
BNCB _比特币
USD1 _数字货币市值
BEAMX _数字货币市值
Initia _比特币行情
United Stables _数字货币市值
Aave _数字货币市值
TRON _以太坊ETH价格
Haedal _BTC行情
BNCB _币种排行
Celestia _数字货币市值
Worldcoin _数字货币市值
Gram _比特币
CRWVB _比特币行情
Cardano _BTC行情
Lisk _比特币行情
NVDAB _比特币行情
Eigenlayer _币种排行
Internet _以太坊ETH价格
Quant _加密货币行情
MARSCOIN _数字货币市值
Ethena USDe _数字货币市值
SNDKB _以太坊ETH价格
Lisk _数字货币市值
Sophon _数字货币市值
BNCB _比特币
Near Protocol _币种排行
LayerZero _以太坊ETH价格
Chainlink _加密货币行情
SKHYB _币种排行
GOOGLB _比特币
XRP _数字货币市值
Dogecoin _比特币行情
Tether Gold _数字货币市值
Aptos _比特币
Polkadot _币种排行
BNCB _加密货币行情
MARSCOIN _比特币行情
BitTensor _比特币行情
KORUB _比特币行情