24H 最高$0.00000469
24H 最低$0.00000452
今日开盘$0.00000468
24H 成交量$128.90万
流通市值$26.93亿
24H 涨跌额(-$0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0.00000405
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
CTSICartesi
|
$0.0269 | $0.02709 | $0.02611 | $10.89万 | $2,317.08万 | -0.70% |
| 126 |
SOLVSolv Protocol
|
$0.004549 | $0.005356 | $0.0045 | $159.93万 | $756.53万 | -10.73% |
| 418 |
CYPHBCYPHB
|
$2.37 | $3.07 | $2.33 | $29.76万 | — | -21.78% |
| 677 |
BRKBBBRKBB
|
$557.01 | $558.49 | $540.70 | $3.49万 | — | 2.73% |
| 678 |
BSPBBSPB
|
$45.52 | $46.94 | $44.51 | $3.40万 | — | 0.53% |
| 161 |
LALATOKEN
|
$0.0613 | $0.0614 | $0.057 | $107.35万 | $2,300.25万 | 2.51% |
| 535 |
FSynFutures
|
$0.002716 | $0.002813 | $0.00266 | $17.50万 | $527.73万 | -2.65% |
| 668 |
CTKShentu
|
$0.0892 | $0.0926 | $0.0881 | $4.24万 | $1,328.89万 | -3.57% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 600 |
RDDTBRDDTB
|
$90.87 | $95.84 | $90.72 | $11.91万 | — | -3.38% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 89 |
TIACelestia
|
$0.4411 | $0.4694 | $0.4351 | $312.44万 | $4.43亿 | -6.03% |
| 238 |
FLOKIFloki Inu
|
$0.00002236 | $0.00002304 | $0.0000221 | $62.54万 | $2.16亿 | -2.95% |
| 297 |
MINAMina Protocol
|
$0.0551 | $0.0579 | $0.0546 | $48.45万 | $6,970.82万 | -4.84% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 98 |
DRAMBDRAMB
|
$46.75 | $50.34 | $46.36 | $265.38万 | — | -7.11% |
| 70 |
CRWVBCRWVB
|
$50.24 | $58.03 | $49.52 | $476.32万 | — | -10.86% |
| 500 |
BBBounceBit
|
$0.00679 | $0.00709 | $0.00668 | $20.86万 | $279.72万 | -4.23% |
| 48 |
LTCLitecoin
|
$53.99 | $55.68 | $53.45 | $793.59万 | $40.96亿 | -3.00% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Artificial _数字货币市值
United Stables _BTC行情
Hedera _BTC行情
Pendle _BTC行情
CRWVB _比特币行情
LayerZero _币种排行
SNDKB _以太坊ETH价格
Gitcoin _币种排行
Haedal _数字货币市值
Chainlink _比特币
Bubblemaps _数字货币市值
Celo _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
AMDB _数字货币市值
Nomina _BTC行情
Uniswap _数字货币市值
BEAMX _币种排行
CRWVB _数字货币市值
Bitcoin Cash _比特币
Solana _币种排行
RedStone _数字货币市值
TSLAB _数字货币市值
United Stables _币种排行
Cardano _加密货币行情
Chainlink _币种排行
Gram _比特币
TSLAB _数字货币市值
Pudgy Penguins _以太坊ETH价格
Litecoin _BTC行情
GOOGLB _币种排行
INTWB _以太坊ETH价格
INTCB _数字货币市值
Ethena USDe _BTC行情
THORChain _以太坊ETH价格
SKHYB _数字货币市值
USDC _加密货币行情
TQQQB _币种排行
Pudgy Penguins _数字货币市值
TONToken _以太坊ETH价格