24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
CTSICartesi
|
$0.02692 | $0.02749 | $0.02611 | $13.33万 | $2,317.08万 | 0.71% |
| 128 |
SOLVSolv Protocol
|
$0.004441 | $0.005356 | $0.00442 | $153.86万 | $756.53万 | -13.67% |
| 404 |
CYPHBCYPHB
|
$2.35 | $3.07 | $2.32 | $31.55万 | — | -20.61% |
| 674 |
BRKBBBRKBB
|
$555.86 | $560.44 | $541.18 | $3.66万 | — | 2.71% |
| 678 |
BSPBBSPB
|
$45.76 | $46.94 | $44.51 | $3.43万 | — | -0.57% |
| 169 |
LALATOKEN
|
$0.0612 | $0.0615 | $0.057 | $99.45万 | $2,300.25万 | 3.20% |
| 499 |
FSynFutures
|
$0.002686 | $0.002813 | $0.00266 | $20.16万 | $527.73万 | -2.54% |
| 670 |
CTKShentu
|
$0.089 | $0.0926 | $0.0881 | $3.98万 | $1,328.89万 | -2.41% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 601 |
RDDTBRDDTB
|
$90.71 | $95.84 | $90.19 | $11.69万 | — | -2.98% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 87 |
TIACelestia
|
$0.4388 | $0.464 | $0.4347 | $303.21万 | $4.43亿 | -4.96% |
| 239 |
FLOKIFloki Inu
|
$0.00002237 | $0.00002299 | $0.0000221 | $62.15万 | $2.16亿 | -1.71% |
| 319 |
MINAMina Protocol
|
$0.055 | $0.057 | $0.0543 | $43.24万 | $6,970.82万 | -3.17% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 99 |
DRAMBDRAMB
|
$47.13 | $50.13 | $46.36 | $242.16万 | — | -5.49% |
| 69 |
CRWVBCRWVB
|
$50.86 | $58.03 | $49.52 | $476.27万 | — | -9.36% |
| 475 |
BBBounceBit
|
$0.00679 | $0.00708 | $0.00668 | $22.17万 | $279.72万 | -2.86% |
| 48 |
LTCLitecoin
|
$53.95 | $55.31 | $53.45 | $750.77万 | $40.96亿 | -2.30% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Caldera _比特币行情
Stellar _币种排行
AMDB _币种排行
Aster _加密货币行情
Hedera _数字货币市值
QQQB _数字货币市值
TRON _比特币
USDC _比特币
Huma Finance _比特币
SNXXB _加密货币行情
SNXXB _加密货币行情
AMDB _币种排行
Nomina _比特币
DRAMB _加密货币行情
LITEB _币种排行
Sui _加密货币行情
Aster _以太坊ETH价格
LayerZero _加密货币行情
Holo _加密货币行情
TONToken _比特币行情
Near Protocol _比特币
Caldera _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Official _数字货币市值
Chainlink _BTC行情
Ethena USDe _比特币
Aave _加密货币行情
NFPrompt _以太坊ETH价格
SNXXB _比特币行情
Aptos _比特币行情
MSTRB _BTC行情
SNDKB _数字货币市值
Aster _比特币行情
MARSCOIN _BTC行情
SOXLB _比特币
TRON _比特币
INTWB _币种排行
Uniswap _数字货币市值
Injective _数字货币市值