24H 最高$0.0565
24H 最低$0.052
今日开盘$0.0559
24H 成交量$39.45万
流通市值$2,921.17万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
CTSICartesi
|
$0.0265 | $0.02731 | $0.02611 | $11.15万 | $2,317.08万 | -2.25% |
| 118 |
SOLVSolv Protocol
|
$0.004666 | $0.005356 | $0.004622 | $180.83万 | $756.53万 | -11.31% |
| 426 |
CYPHBCYPHB
|
$2.37 | $3.09 | $2.33 | $28.21万 | — | -21.78% |
| 678 |
BRKBBBRKBB
|
$553.49 | $558.49 | $540.50 | $3.69万 | — | 1.79% |
| 672 |
BSPBBSPB
|
$45.95 | $46.94 | $44.51 | $4.06万 | — | 0.07% |
| 149 |
LALATOKEN
|
$0.0598 | $0.0615 | $0.057 | $117.04万 | $2,300.25万 | 1.18% |
| 565 |
FSynFutures
|
$0.002708 | $0.00283 | $0.002695 | $15.39万 | $527.73万 | -4.24% |
| 674 |
CTKShentu
|
$0.0895 | $0.0934 | $0.0888 | $3.85万 | $1,328.89万 | -3.97% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 592 |
RDDTBRDDTB
|
$91.26 | $95.84 | $90.72 | $12.77万 | — | -2.34% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 92 |
TIACelestia
|
$0.4427 | $0.4765 | $0.4406 | $298.45万 | $4.43亿 | -6.88% |
| 247 |
FLOKIFloki Inu
|
$0.00002243 | $0.00002338 | $0.0000221 | $59.76万 | $2.16亿 | -3.78% |
| 341 |
MINAMina Protocol
|
$0.0559 | $0.0589 | $0.0546 | $40.22万 | $6,970.82万 | -4.61% |
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 90 |
DRAMBDRAMB
|
$47.36 | $50.38 | $46.36 | $305.21万 | — | -4.79% |
| 68 |
CRWVBCRWVB
|
$51 | $58.03 | $49.52 | $475.09万 | — | -8.57% |
| 507 |
BBBounceBit
|
$0.00682 | $0.00719 | $0.00668 | $19.65万 | $279.72万 | -4.35% |
| 53 |
LTCLitecoin
|
$53.93 | $56.22 | $53.60 | $738.02万 | $40.96亿 | -3.47% |
相关站点
共 40 个
Ethereum _以太坊ETH价格
Origin _比特币
Haedal _币种排行
ZAMA _比特币
QQQB _比特币行情
AMDB _以太坊ETH价格
Sophon _比特币
RWUSD _比特币
AAPLB _币种排行
Hedera _数字货币市值
Ripple USD _币种排行
Gram _比特币
KORUB _以太坊ETH价格
OFFICIAL TRUMP _比特币
Ethereum _以太坊ETH价格
Sophon _以太坊ETH价格
MARSCOIN _币种排行
Stellar _比特币行情
PAX Gold _数字货币市值
Quant _BTC行情
Zcash _币种排行
Gram _以太坊ETH价格
Avalanche _比特币行情
Litecoin _比特币
THORChain _加密货币行情
Filecoin _比特币
Sui _币种排行
Aerodrome _比特币
Filecoin _比特币行情
Ethena USDe _BTC行情
Polkadot _以太坊ETH价格
Dogecoin _以太坊ETH价格
Sophon _以太坊ETH价格
TSLAB _加密货币行情
QQQB _BTC行情
Ondo _币种排行
PAX Gold _比特币行情
DRAMB _加密货币行情
PAX Gold _币种排行
USD1 _以太坊ETH价格