24H 最高$0.01507
24H 最低$0.01424
今日开盘$0.01501
24H 成交量$170.20万
流通市值$2,910.76万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
CTSICartesi
|
$0.02688 | $0.02716 | $0.02611 | $11.05万 | $2,317.08万 | -1.03% |
| 120 |
SOLVSolv Protocol
|
$0.004551 | $0.005356 | $0.0045 | $173.54万 | $756.53万 | -13.97% |
| 414 |
CYPHBCYPHB
|
$2.37 | $3.07 | $2.33 | $30.26万 | — | -22.55% |
| 677 |
BRKBBBRKBB
|
$553.43 | $558.49 | $540.52 | $3.44万 | — | 2.39% |
| 676 |
BSPBBSPB
|
$45.49 | $46.94 | $44.51 | $3.47万 | — | -0.35% |
| 162 |
LALATOKEN
|
$0.0598 | $0.0613 | $0.057 | $104.77万 | $2,300.25万 | -0.66% |
| 557 |
FSynFutures
|
$0.002688 | $0.002813 | $0.00266 | $15.71万 | $527.73万 | -4.17% |
| 670 |
CTKShentu
|
$0.0889 | $0.093 | $0.0881 | $4.04万 | $1,328.89万 | -4.31% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 593 |
RDDTBRDDTB
|
$91.05 | $95.84 | $90.72 | $12.84万 | — | -2.39% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 90 |
TIACelestia
|
$0.4392 | $0.4737 | $0.4351 | $310.37万 | $4.43亿 | -6.89% |
| 231 |
FLOKIFloki Inu
|
$0.00002227 | $0.00002323 | $0.0000221 | $64.98万 | $2.16亿 | -4.01% |
| 300 |
MINAMina Protocol
|
$0.0555 | $0.0584 | $0.0546 | $47.56万 | $6,970.82万 | -4.97% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 95 |
DRAMBDRAMB
|
$46.83 | $50.38 | $46.36 | $287.38万 | — | -6.62% |
| 70 |
CRWVBCRWVB
|
$50.39 | $58.03 | $49.52 | $479.32万 | — | -10.23% |
| 505 |
BBBounceBit
|
$0.00675 | $0.00714 | $0.00668 | $20.14万 | $279.72万 | -5.20% |
| 47 |
LTCLitecoin
|
$53.88 | $56.01 | $53.45 | $796.35万 | $40.96亿 | -3.70% |
相关站点
共 40 个
Avalanche _比特币
Pudgy Penguins _加密货币行情
Celestia _比特币
Polkadot _币种排行
MegaETH _BTC行情
TRON _比特币行情
SNXXB _以太坊ETH价格
SNXXB _币种排行
Aave _以太坊ETH价格
Avalanche _数字货币市值
Bubblemaps _比特币行情
RedStone _币种排行
Bubblemaps _比特币
Tether Gold _BTC行情
Origin _比特币
Ethena _以太坊ETH价格
Haedal _数字货币市值
Ondo _比特币
MUB _币种排行
MUB _BTC行情
USDC _币种排行
Solana _数字货币市值
USDC _以太坊ETH价格
Pump.fun _加密货币行情
Chainlink _币种排行
Origin _加密货币行情
INTWB _以太坊ETH价格
Uniswap _比特币
Haedal _数字货币市值
Sui _BTC行情
Ripple USD _BTC行情
MUB _比特币行情
USDC _数字货币市值
Litecoin _以太坊ETH价格
ZAMA _比特币行情
MRVLB _以太坊ETH价格
NFPrompt _BTC行情
Ethena _以太坊ETH价格
Nomina _比特币
Pepe _加密货币行情