24H 最高$0.00556
24H 最低$0.00492
今日开盘$0.00547
24H 成交量$134.23万
流通市值$2,762.09万
24H 涨跌额(-$0.00)
历史最高$0.2
最高日期2021-12-01
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
CTSICartesi
|
$0.02217 | $0.02508 | $0.02202 | $20.23万 | $2,122.42万 | -9.55% |
| 243 |
SOLVSolv Protocol
|
$0.004172 | $0.004517 | $0.004154 | $53.94万 | $650.05万 | -5.03% |
| 516 |
CYPHBCYPHB
|
$1.71 | $2.00 | $1.69 | $13.86万 | — | -12.31% |
| 617 |
BRKBBBRKBB
|
$592.87 | $598.36 | $590.03 | $1.50万 | — | -0.27% |
| 601 |
BSPBBSPB
|
$41.21 | $41.93 | $40.50 | $3.77万 | — | 1.55% |
| 328 |
LALATOKEN
|
$0.0428 | $0.048 | $0.0424 | $36.42万 | $1,784.32万 | -9.32% |
| 393 |
FSynFutures
|
$0.002114 | $0.002344 | $0.002101 | $28.00万 | $448.30万 | -8.88% |
| 575 |
CTKShentu
|
$0.0775 | $0.0849 | $0.0769 | $7.91万 | $1,235.54万 | -7.63% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 622 |
RDDTBRDDTB
|
$96.59 | $100.20 | $96.41 | $1.06万 | — | -3.29% |
| 405 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 40 |
TIACelestia
|
$0.351 | $0.4066 | $0.347 | $1,042.14万 | $3.98亿 | -12.64% |
| 213 |
FLOKIFloki Inu
|
$0.00001822 | $0.0000202 | $0.0000181 | $70.04万 | $1.92亿 | -8.21% |
| 270 |
MINAMina Protocol
|
$0.0461 | $0.0528 | $0.046 | $46.39万 | $6,522.35万 | -11.00% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 218 |
DRAMBDRAMB
|
$40.94 | $42.60 | $40.80 | $66.34万 | — | -1.09% |
| 525 |
CRWVBCRWVB
|
$50.91 | $53.70 | $50.76 | $12.59万 | — | -1.34% |
| 190 |
BBBounceBit
|
$0.0055 | $0.0062 | $0.00541 | $83.20万 | $242.59万 | -7.41% |
| 29 |
LTC莱特币
|
$45.5 | $49.99 | $45.30 | $1,857.72万 | $37.15亿 | -7.29% |