24H 最高$0.1277
24H 最低$0.1155
今日开盘$0.1271
24H 成交量$46.16万
流通市值$4,255.95万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
CTSICartesi
|
$0.02657 | $0.02731 | $0.02611 | $12.98万 | $2,317.08万 | -2.03% |
| 119 |
SOLVSolv Protocol
|
$0.004809 | $0.005356 | $0.004745 | $179.13万 | $756.53万 | -7.59% |
| 437 |
CYPHBCYPHB
|
$2.41 | $3.09 | $2.33 | $27.35万 | — | -19.13% |
| 690 |
BRKBBBRKBB
|
$558.29 | $558.29 | $540.50 | $2.23万 | — | 2.46% |
| 672 |
BSPBBSPB
|
$45.33 | $46.94 | $44.51 | $4.00万 | — | -1.99% |
| 149 |
LALATOKEN
|
$0.06 | $0.0615 | $0.057 | $120.59万 | $2,300.25万 | 2.04% |
| 571 |
FSynFutures
|
$0.002724 | $0.00283 | $0.002695 | $14.77万 | $527.73万 | -2.99% |
| 666 |
CTKShentu
|
$0.0898 | $0.0934 | $0.0888 | $4.64万 | $1,328.89万 | -3.75% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 585 |
RDDTBRDDTB
|
$91.21 | $95.84 | $90.72 | $13.06万 | — | -2.47% |
| 445 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 91 |
TIACelestia
|
$0.4446 | $0.4776 | $0.4406 | $295.93万 | $4.43亿 | -6.20% |
| 272 |
FLOKIFloki Inu
|
$0.00002247 | $0.00002339 | $0.0000221 | $54.78万 | $2.16亿 | -3.02% |
| 344 |
MINAMina Protocol
|
$0.0557 | $0.0589 | $0.0546 | $40.27万 | $6,970.82万 | -4.62% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 84 |
DRAMBDRAMB
|
$47.27 | $50.38 | $46.36 | $355.39万 | — | -2.88% |
| 68 |
CRWVBCRWVB
|
$51 | $58.03 | $49.52 | $473.19万 | — | -8.34% |
| 499 |
BBBounceBit
|
$0.00681 | $0.00719 | $0.00668 | $20.64万 | $279.72万 | -4.49% |
| 53 |
LTCLitecoin
|
$53.73 | $56.22 | $53.60 | $737.91万 | $40.96亿 | -3.35% |
相关站点
共 40 个
BEAMX _币种排行
Solana _加密货币行情
Pendle _数字货币市值
BNB _数字货币市值
Uniswap _以太坊ETH价格
GOOGLB _比特币
Worldcoin _加密货币行情
USD1 _加密货币行情
Origin _比特币行情
USD1 _以太坊ETH价格
TRON _以太坊ETH价格
MRVLB _币种排行
Caldera _加密货币行情
Plasma _比特币行情
Pump.fun _数字货币市值
TRON _加密货币行情
XRP _数字货币市值
Celo _以太坊ETH价格
Ethena _比特币
Cardano _比特币
SNDKB _加密货币行情
BFUSD _以太坊ETH价格
BFUSD _比特币行情
Bitcoin _数字货币市值
SOXLB _BTC行情
Ethereum _数字货币市值
TSLAB _BTC行情
Solana _BTC行情
BNB _比特币
INTWB _以太坊ETH价格
BitTensor _比特币行情
INTWB _币种排行
Bitcoin _加密货币行情
Mitosis _比特币行情
RWUSD _比特币
TSLAB _比特币
Bitcoin Cash _比特币
Uniswap _BTC行情
Ondo _数字货币市值
INTWB _币种排行