24H 最高$0.00924
24H 最低$0.00735
今日开盘$0.0081
24H 成交量$314.93万
流通市值$167.70万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
CTSICartesi
|
$0.02654 | $0.02731 | $0.02611 | $10.95万 | $2,317.08万 | -2.57% |
| 116 |
SOLVSolv Protocol
|
$0.004508 | $0.005356 | $0.004505 | $182.25万 | $756.53万 | -15.15% |
| 413 |
CYPHBCYPHB
|
$2.37 | $3.09 | $2.33 | $30.66万 | — | -22.55% |
| 678 |
BRKBBBRKBB
|
$555.62 | $558.49 | $540.50 | $3.61万 | — | 2.79% |
| 673 |
BSPBBSPB
|
$45.6 | $46.94 | $44.51 | $3.95万 | — | -0.68% |
| 154 |
LALATOKEN
|
$0.0605 | $0.0615 | $0.057 | $111.07万 | $2,300.25万 | 0.00% |
| 559 |
FSynFutures
|
$0.002667 | $0.002826 | $0.002663 | $15.73万 | $527.73万 | -5.33% |
| 671 |
CTKShentu
|
$0.0886 | $0.0933 | $0.0886 | $4.07万 | $1,328.89万 | -5.04% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 593 |
RDDTBRDDTB
|
$91.08 | $95.84 | $90.72 | $12.83万 | — | -2.38% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 91 |
TIACelestia
|
$0.4365 | $0.4755 | $0.4365 | $307.23万 | $4.43亿 | -7.85% |
| 232 |
FLOKIFloki Inu
|
$0.00002213 | $0.00002333 | $0.0000221 | $64.40万 | $2.16亿 | -4.74% |
| 301 |
MINAMina Protocol
|
$0.0554 | $0.0589 | $0.0546 | $47.46万 | $6,970.82万 | -5.46% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 94 |
DRAMBDRAMB
|
$46.96 | $50.38 | $46.36 | $294.43万 | — | -6.19% |
| 69 |
CRWVBCRWVB
|
$50.75 | $58.03 | $49.52 | $477.91万 | — | -9.41% |
| 502 |
BBBounceBit
|
$0.00675 | $0.00719 | $0.00668 | $20.36万 | $279.72万 | -5.73% |
| 47 |
LTCLitecoin
|
$53.74 | $56.22 | $53.45 | $790.92万 | $40.96亿 | -4.19% |
相关站点
共 40 个
Ethena USDe _币种排行
BNB _比特币行情
Huma Finance _BTC行情
Ripple USD _比特币
BitTensor _以太坊ETH价格
KORUB _比特币行情
TRON _以太坊ETH价格
Ethena USDe _加密货币行情
Pump.fun _BTC行情
USDC _币种排行
Aster _比特币行情
Ethereum _BTC行情
Ethereum _币种排行
Polkadot _BTC行情
BEAMX _比特币行情
GOOGLB _数字货币市值
Litecoin _比特币行情
CRCLB _加密货币行情
Uniswap _数字货币市值
GOOGLB _比特币行情
MARSCOIN _币种排行
Aerodrome _加密货币行情
Solana _比特币行情
BEAMX _比特币
Worldcoin _BTC行情
Pepe _数字货币市值
Mitosis _币种排行
Worldcoin _以太坊ETH价格
Avalanche _加密货币行情
Tether Gold _数字货币市值
LITEB _比特币
Near Protocol _以太坊ETH价格
Pepe _比特币行情
PAX Gold _加密货币行情
AMDB _币种排行
INTCB _以太坊ETH价格
INTWB _数字货币市值
RedStone _加密货币行情
Artificial _币种排行
Origin _比特币