24H 最高$0.04761
24H 最低$0.04338
今日开盘$0.0441
24H 成交量$298.31万
流通市值$5,074.47万
24H 涨跌额($0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
CTSICartesi
|
$0.0267 | $0.02749 | $0.02611 | $17.57万 | $2,545.98万 | 0.38% |
| 162 |
SOLVSolv Protocol
|
$0.004415 | $0.004921 | $0.004326 | $94.69万 | $2,620.80万 | -9.64% |
| 431 |
CYPHBCYPHB
|
$2.59 | $2.68 | $2.32 | $26.39万 | — | 6.15% |
| 675 |
BRKBBBRKBB
|
$560.23 | $560.81 | $550.42 | $3.76万 | — | 0.96% |
| 691 |
BSPBBSPB
|
$43.83 | $46.32 | $43.58 | $1.97万 | — | -3.14% |
| 203 |
LALATOKEN
|
$0.0607 | $0.0628 | $0.059 | $76.21万 | $2,300.25万 | 0.00% |
| 516 |
FSynFutures
|
$0.002712 | $0.002748 | $0.00266 | $17.29万 | $527.73万 | -0.77% |
| 669 |
CTKShentu
|
$0.0906 | $0.0914 | $0.0881 | $4.21万 | $1,328.89万 | 0.89% |
| 262 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 629 |
RDDTBRDDTB
|
$95.21 | $95.73 | $90.19 | $9.07万 | — | 1.61% |
| 428 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 86 |
TIACelestia
|
$0.4334 | $0.4524 | $0.4292 | $281.07万 | $4.29亿 | -3.04% |
| 241 |
FLOKIFLOKI
|
$0.00002256 | $0.00002289 | $0.0000221 | $59.79万 | $2.17亿 | 1.35% |
| 292 |
MINAMina Protocol
|
$0.0558 | $0.0568 | $0.0543 | $47.46万 | $7,192.35万 | 1.27% |
| 251 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 579 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 132 |
DRAMBDRAMB
|
$47.78 | $48.57 | $46.36 | $137.73万 | — | 0.27% |
| 138 |
CRWVBCRWVB
|
$53.14 | $54.00 | $49.52 | $127.74万 | — | 2.43% |
| 480 |
BBBounceBit
|
$0.00697 | $0.00713 | $0.00668 | $19.78万 | $279.72万 | 2.80% |
| 46 |
LTC莱特币
|
$54.42 | $55.15 | $53.45 | $783.58万 | $42.19亿 | 1.00% |
相关站点
共 40 个
Bittensor _币种排行
BEB _币种排行
Ethena _加密货币行情
EUR _加密货币行情
牛来 _数字货币市值
大零币 _加密货币行情
Artificial _加密货币行情
Bittensor _加密货币行情
币安币 _以太坊ETH价格
Holo _比特币行情
比特币 _币种排行
Ethena USDe _比特币
Huma Finance _数字货币市值
TQQQB _比特币行情
MarsCoin _BTC行情
Morpho _比特币行情
Gram _比特币
Ethena _以太坊ETH价格
Ripple USD _BTC行情
Aster _币种排行
KORUB _数字货币市值
AAPLB _以太坊ETH价格
THORChain _BTC行情
EUR _BTC行情
波场 _BTC行情
比特币 _BTC行情
NFPrompt _币种排行
以太坊 _比特币行情
AMDB _BTC行情
达世币 _币种排行
Gram _币种排行
AAPLB _BTC行情
Pepe _数字货币市值
比特现金 _比特币行情
Celestia _以太坊ETH价格
MarsCoin _比特币
POL _以太坊ETH价格
Worldcoin _数字货币市值
Ethena USDe _BTC行情
Hedera _比特币