24H 最高$0.0395
24H 最低$0.0384
今日开盘$0.0395
24H 成交量$20.51万
流通市值$2,750.32万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
CTSICartesi
|
$0.02688 | $0.02698 | $0.02611 | $11.08万 | $2,317.08万 | -0.33% |
| 126 |
SOLVSolv Protocol
|
$0.004537 | $0.005356 | $0.0045 | $160.67万 | $756.53万 | -10.88% |
| 418 |
CYPHBCYPHB
|
$2.37 | $3.07 | $2.33 | $29.65万 | — | -22.04% |
| 677 |
BRKBBBRKBB
|
$555.65 | $558.49 | $540.70 | $3.49万 | — | 2.48% |
| 678 |
BSPBBSPB
|
$45.52 | $46.94 | $44.51 | $3.40万 | — | 0.49% |
| 161 |
LALATOKEN
|
$0.0614 | $0.0615 | $0.057 | $107.29万 | $2,300.25万 | 2.33% |
| 503 |
FSynFutures
|
$0.002702 | $0.002813 | $0.00266 | $20.44万 | $527.73万 | -3.26% |
| 670 |
CTKShentu
|
$0.089 | $0.0926 | $0.0881 | $4.23万 | $1,328.89万 | -3.47% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 599 |
RDDTBRDDTB
|
$90.59 | $95.84 | $90.59 | $12.01万 | — | -3.71% |
| 446 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 89 |
TIACelestia
|
$0.4402 | $0.4687 | $0.4351 | $313.44万 | $4.43亿 | -6.08% |
| 238 |
FLOKIFloki Inu
|
$0.0000223 | $0.00002301 | $0.0000221 | $62.79万 | $2.16亿 | -3.09% |
| 298 |
MINAMina Protocol
|
$0.0549 | $0.0577 | $0.0546 | $48.22万 | $6,970.82万 | -4.85% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 98 |
DRAMBDRAMB
|
$46.77 | $50.32 | $46.36 | $266.12万 | — | -6.74% |
| 70 |
CRWVBCRWVB
|
$50.21 | $58.03 | $49.52 | $476.32万 | — | -10.83% |
| 500 |
BBBounceBit
|
$0.00677 | $0.00708 | $0.00668 | $20.89万 | $279.72万 | -4.24% |
| 48 |
LTCLitecoin
|
$53.83 | $55.64 | $53.45 | $796.46万 | $40.96亿 | -3.20% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Injective _BTC行情
TRON _比特币
Quant _数字货币市值
Quant _币种排行
United Stables _数字货币市值
RWUSD _BTC行情
Ripple USD _加密货币行情
Injective _比特币
RedStone _加密货币行情
Origin _币种排行
DRAMB _比特币行情
Stellar _加密货币行情
Tether Gold _以太坊ETH价格
United Stables _以太坊ETH价格
Celo _比特币
Cosmos _比特币
LITEB _数字货币市值
Avalanche _币种排行
Injective _数字货币市值
TONToken _币种排行
RWUSD _BTC行情
AAPLB _数字货币市值
1000CAT _比特币行情
AAPLB _比特币
BNB _比特币行情
Cardano _BTC行情
Holo _比特币
Hedera _数字货币市值
Tether Gold _比特币
QQQB _数字货币市值
NBISB _币种排行
Tether Gold _比特币行情
MSTRB _比特币行情
Uniswap _币种排行
NBISB _加密货币行情
SOXLB _以太坊ETH价格
Mitosis _BTC行情
Arbitrum _以太坊ETH价格
牛来 _以太坊ETH价格