24H 最高$0.1999
24H 最低$0.1848
今日开盘$0.1969
24H 成交量$52.81万
流通市值$1,934.76万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
CTSICartesi
|
$0.02653 | $0.02731 | $0.02611 | $11.08万 | $2,317.08万 | -1.67% |
| 117 |
SOLVSolv Protocol
|
$0.004682 | $0.005356 | $0.004622 | $180.08万 | $756.53万 | -10.99% |
| 410 |
CYPHBCYPHB
|
$2.42 | $3.09 | $2.33 | $30.29万 | — | -19.60% |
| 678 |
BRKBBBRKBB
|
$556.39 | $558.49 | $540.50 | $3.71万 | — | 2.36% |
| 671 |
BSPBBSPB
|
$45.57 | $46.94 | $44.51 | $4.10万 | — | -1.04% |
| 151 |
LALATOKEN
|
$0.0598 | $0.0615 | $0.057 | $115.81万 | $2,300.25万 | 1.01% |
| 562 |
FSynFutures
|
$0.002702 | $0.00283 | $0.002694 | $15.42万 | $527.73万 | -3.95% |
| 675 |
CTKShentu
|
$0.0897 | $0.0934 | $0.0888 | $3.83万 | $1,328.89万 | -3.65% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 593 |
RDDTBRDDTB
|
$91.36 | $95.84 | $90.72 | $12.68万 | — | -1.77% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 92 |
TIACelestia
|
$0.442 | $0.4755 | $0.4406 | $298.27万 | $4.43亿 | -6.20% |
| 237 |
FLOKIFloki Inu
|
$0.00002241 | $0.00002333 | $0.0000221 | $62.96万 | $2.16亿 | -3.45% |
| 338 |
MINAMina Protocol
|
$0.056 | $0.0589 | $0.0546 | $40.66万 | $6,970.82万 | -3.95% |
| 256 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 91 |
DRAMBDRAMB
|
$47.48 | $50.38 | $46.36 | $303.77万 | — | -3.50% |
| 68 |
CRWVBCRWVB
|
$51.15 | $58.03 | $49.52 | $475.58万 | — | -7.66% |
| 504 |
BBBounceBit
|
$0.00679 | $0.00719 | $0.00668 | $19.71万 | $279.72万 | -4.50% |
| 53 |
LTCLitecoin
|
$53.98 | $56.22 | $53.60 | $734.77万 | $40.96亿 | -3.23% |
相关站点
共 40 个
Ethena _加密货币行情
DRAMB _比特币行情
Hedera _以太坊ETH价格
Pudgy Penguins _数字货币市值
INTWB _BTC行情
Haedal _币种排行
Filecoin _比特币
INTWB _加密货币行情
Ondo _比特币
Origin _BTC行情
Bitcoin _BTC行情
Lisk _数字货币市值
Worldcoin _以太坊ETH价格
Litecoin _BTC行情
BEAMX _币种排行
INTCB _比特币行情
Gram _以太坊ETH价格
Ethereum _币种排行
ZAMA _数字货币市值
NBISB _比特币行情
Near Protocol _比特币
Filecoin _以太坊ETH价格
Aerodrome _以太坊ETH价格
Solana _以太坊ETH价格
NVDAB _以太坊ETH价格
KORUB _币种排行
Near Protocol _以太坊ETH价格
Ethereum _数字货币市值
Artificial _加密货币行情
Tether Gold _比特币
BFUSD _比特币
Hyperliquid _数字货币市值
MARSCOIN _数字货币市值
BEAMX _比特币
Cardano _以太坊ETH价格
GOOGLB _比特币行情
OFFICIAL TRUMP _比特币
Uniswap _BTC行情
Chainlink _加密货币行情
BitTensor _比特币