24H 最高$0.00206
24H 最低$0.001948
今日开盘$0.002054
24H 成交量$50.88万
流通市值$3,130.19万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
CTSICartesi
|
$0.02452 | $0.0249 | $0.02336 | $15.63万 | $2,073.93万 | 1.95% |
| 289 |
SOLVSolv Protocol
|
$0.004431 | $0.004529 | $0.004203 | $45.23万 | $642.26万 | 2.10% |
| 524 |
CYPHBCYPHB
|
$1.89 | $2.01 | $1.83 | $14.85万 | — | -5.50% |
| 614 |
BRKBBBRKBB
|
$590.17 | $597.93 | $586.33 | $4.77万 | — | -0.25% |
| 610 |
BSPBBSPB
|
$40.94 | $41.74 | $38.94 | $5.67万 | — | 1.34% |
| 396 |
LALATOKEN
|
$0.0472 | $0.0493 | $0.0459 | $28.52万 | $1,738.56万 | -2.48% |
| 420 |
FSynFutures
|
$0.002333 | $0.002379 | $0.002261 | $26.12万 | $447.97万 | 0.73% |
| 607 |
CTKShentu
|
$0.0838 | $0.0838 | $0.0793 | $6.11万 | $1,187.24万 | 1.95% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 596 |
RDDTBRDDTB
|
$99.22 | $105.12 | $98.81 | $7.86万 | — | -5.09% |
| 417 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 45 |
TIACelestia
|
$0.4232 | $0.48 | $0.3976 | $1,267.52万 | $4.06亿 | 4.03% |
| 228 |
FLOKIFloki Inu
|
$0.00001993 | $0.00002065 | $0.00001917 | $70.50万 | $1.94亿 | -2.59% |
| 256 |
MINAMina Protocol
|
$0.052 | $0.054 | $0.0501 | $54.31万 | $6,539.78万 | -2.07% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 543 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 188 |
DRAMBDRAMB
|
$43.12 | $45.28 | $42.19 | $92.29万 | — | -0.92% |
| 244 |
CRWVBCRWVB
|
$55.46 | $58.48 | $50.03 | $58.14万 | — | -2.31% |
| 341 |
BBBounceBit
|
$0.00601 | $0.00615 | $0.00571 | $36.12万 | $247.50万 | -1.64% |
| 29 |
LTC莱特币
|
$49.05 | $50.42 | $47.70 | $1,963.20万 | $37.34亿 | -1.33% |