24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000721
24H 成交量$50.56万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
CTSICartesi
|
$0.02673 | $0.02735 | $0.02639 | $9.66万 | $2,369.82万 | -1.91% |
| 104 |
SOLVSolv Protocol
|
$0.00517 | $0.005748 | $0.005 | $214.02万 | $799.60万 | -9.96% |
| 559 |
CYPHBCYPHB
|
$2.64 | $3.09 | $2.58 | $13.49万 | — | -11.41% |
| 692 |
BRKBBBRKBB
|
$552.28 | $552.66 | $540.50 | $1.55万 | — | 1.35% |
| 668 |
BSPBBSPB
|
$46.6 | $46.94 | $44.51 | $3.59万 | — | 1.04% |
| 144 |
LALATOKEN
|
$0.0608 | $0.0615 | $0.057 | $120.97万 | $2,231.88万 | 2.70% |
| 571 |
FSynFutures
|
$0.002772 | $0.002836 | $0.002741 | $12.24万 | $542.18万 | -2.12% |
| 655 |
CTKShentu
|
$0.0917 | $0.0936 | $0.0905 | $5.55万 | $1,367.68万 | -1.19% |
| 253 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 622 |
RDDTBRDDTB
|
$94.38 | $95.84 | $90.72 | $8.99万 | — | 1.17% |
| 426 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 96 |
TIACelestia
|
$0.4544 | $0.4777 | $0.454 | $251.49万 | $4.69亿 | -4.74% |
| 235 |
FLOKIFloki Inu
|
$0.00002257 | $0.00002339 | $0.00002253 | $59.00万 | $2.23亿 | -2.42% |
| 371 |
MINAMina Protocol
|
$0.0561 | $0.0591 | $0.0558 | $33.47万 | $7,414.72万 | -4.92% |
| 244 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 564 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 84 |
DRAMBDRAMB
|
$48.43 | $50.38 | $48.05 | $293.20万 | — | -1.41% |
| 76 |
CRWVBCRWVB
|
$52.84 | $58.03 | $52.30 | $362.26万 | — | -4.59% |
| 497 |
BBBounceBit
|
$0.00695 | $0.00719 | $0.00691 | $19.61万 | $293.80万 | -3.07% |
| 52 |
LTCLitecoin
|
$54.51 | $56.22 | $54.43 | $694.15万 | $42.05亿 | -2.08% |
相关站点
共 40 个
1000CAT _币种排行
GOOGLB _BTC行情
Holo _币种排行
Near Protocol _比特币
Pepe _币种排行
Ripple USD _比特币
Near Protocol _比特币行情
SNXXB _以太坊ETH价格
1000CAT _数字货币市值
Bitcoin _BTC行情
Filecoin _加密货币行情
United Stables _以太坊ETH价格
Gitcoin _币种排行
Pump.fun _数字货币市值
EUR _BTC行情
Sui _比特币
Holo _加密货币行情
Haedal _数字货币市值
TQQQB _BTC行情
NFPrompt _BTC行情
Pump.fun _币种排行
GOOGLB _比特币行情
Worldcoin _加密货币行情
Artificial _币种排行
Initia _数字货币市值
THORChain _以太坊ETH价格
Ethena _BTC行情
MegaETH _BTC行情
ZAMA _比特币行情
Hyperliquid _数字货币市值
Vanar Chain _比特币行情
Pump.fun _BTC行情
Arbitrum _币种排行
SNXXB _加密货币行情
NFPrompt _比特币
Bubblemaps _以太坊ETH价格
Celo _数字货币市值
Gitcoin _币种排行
Origin _以太坊ETH价格
NVDAB _比特币