24H 最高$7.84
24H 最低$6.14
今日开盘$7.78
24H 成交量$514.55万
流通市值—
24H 涨跌额(-$1.30)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
CTSICartesi
|
$0.02664 | $0.02731 | $0.02611 | $10.82万 | $2,317.08万 | -2.13% |
| 116 |
SOLVSolv Protocol
|
$0.004582 | $0.005356 | $0.00458 | $182.53万 | $756.53万 | -13.45% |
| 417 |
CYPHBCYPHB
|
$2.37 | $3.09 | $2.33 | $30.38万 | — | -22.55% |
| 678 |
BRKBBBRKBB
|
$555.62 | $558.49 | $540.50 | $3.61万 | — | 2.72% |
| 673 |
BSPBBSPB
|
$45.6 | $46.94 | $44.51 | $3.95万 | — | -0.68% |
| 154 |
LALATOKEN
|
$0.0606 | $0.0615 | $0.057 | $110.98万 | $2,300.25万 | -0.17% |
| 559 |
FSynFutures
|
$0.002687 | $0.002829 | $0.002663 | $15.79万 | $527.73万 | -5.02% |
| 671 |
CTKShentu
|
$0.0886 | $0.0934 | $0.0886 | $4.13万 | $1,328.89万 | -4.73% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 594 |
RDDTBRDDTB
|
$91.08 | $95.84 | $90.72 | $12.83万 | — | -2.24% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 91 |
TIACelestia
|
$0.439 | $0.4755 | $0.4372 | $308.09万 | $4.43亿 | -7.35% |
| 233 |
FLOKIFloki Inu
|
$0.00002225 | $0.00002333 | $0.0000221 | $64.53万 | $2.16亿 | -4.34% |
| 302 |
MINAMina Protocol
|
$0.0557 | $0.0589 | $0.0546 | $47.43万 | $6,970.82万 | -5.11% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 95 |
DRAMBDRAMB
|
$47.12 | $50.38 | $46.36 | $296.33万 | — | -5.87% |
| 69 |
CRWVBCRWVB
|
$50.84 | $58.03 | $49.52 | $477.75万 | — | -9.13% |
| 502 |
BBBounceBit
|
$0.00677 | $0.00719 | $0.00668 | $20.35万 | $279.72万 | -5.32% |
| 47 |
LTCLitecoin
|
$53.85 | $56.22 | $53.45 | $789.52万 | $40.96亿 | -4.06% |
相关站点
共 40 个
AAPLB _加密货币行情
Sophon _比特币行情
Holo _比特币行情
NFPrompt _比特币
Filecoin _以太坊ETH价格
CRCLB _数字货币市值
Stellar _BTC行情
Pudgy Penguins _币种排行
Hyperliquid _币种排行
Arbitrum _BTC行情
Eigenlayer _以太坊ETH价格
Hedera _数字货币市值
Filecoin _比特币行情
USD1 _比特币
Pepe _加密货币行情
Polkadot _BTC行情
Filecoin _比特币行情
SOXLB _BTC行情
Solana _比特币行情
Aster _BTC行情
Stellar _比特币
BFUSD _比特币行情
Celestia _BTC行情
1000CAT _比特币
Eigenlayer _币种排行
United Stables _比特币
NBISB _加密货币行情
Tether Gold _加密货币行情
Arbitrum _币种排行
Chainlink _BTC行情
Nomina _比特币
BNCB _以太坊ETH价格
Gram _比特币
MSTRB _数字货币市值
BNCB _BTC行情
Ethena USDe _币种排行
Lisk _比特币
QQQB _BTC行情
Injective _加密货币行情
Ethena USDe _加密货币行情