24H 最高$1.20
24H 最低$1.15
今日开盘$1.194
24H 成交量$471.89万
流通市值$33.39亿
24H 涨跌额(-$0.02)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
CTSICartesi
|
$0.02672 | $0.02749 | $0.02645 | $16.35万 | $2,545.98万 | 0.08% |
| 164 |
SOLVSolv Protocol
|
$0.004359 | $0.004875 | $0.004326 | $88.82万 | $2,620.80万 | -9.53% |
| 440 |
CYPHBCYPHB
|
$2.59 | $2.68 | $2.32 | $23.18万 | — | 6.15% |
| 673 |
BRKBBBRKBB
|
$556.21 | $560.81 | $550.42 | $3.59万 | — | -0.06% |
| 690 |
BSPBBSPB
|
$43.78 | $46.06 | $43.17 | $1.89万 | — | -3.99% |
| 205 |
LALATOKEN
|
$0.0603 | $0.0628 | $0.059 | $72.01万 | $2,300.25万 | -0.50% |
| 501 |
FSynFutures
|
$0.002716 | $0.002748 | $0.00266 | $17.25万 | $527.73万 | -1.09% |
| 668 |
CTKShentu
|
$0.0912 | $0.0914 | $0.0881 | $4.12万 | $1,328.89万 | 0.89% |
| 256 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 643 |
RDDTBRDDTB
|
$96.3 | $96.53 | $90.19 | $7.41万 | — | 5.33% |
| 418 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 91 |
TIACelestia
|
$0.4346 | $0.4518 | $0.4279 | $245.92万 | $4.29亿 | -3.62% |
| 239 |
FLOKIFLOKI
|
$0.00002256 | $0.00002289 | $0.00002211 | $58.22万 | $2.17亿 | 0.22% |
| 308 |
MINAMina Protocol
|
$0.0557 | $0.0568 | $0.0543 | $41.93万 | $7,192.35万 | -0.18% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 563 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 141 |
DRAMBDRAMB
|
$48.56 | $48.76 | $46.46 | $113.52万 | — | 3.81% |
| 217 |
CRWVBCRWVB
|
$54.83 | $55.66 | $49.80 | $67.46万 | — | 8.04% |
| 488 |
BBBounceBit
|
$0.00701 | $0.00713 | $0.00669 | $18.12万 | $279.72万 | 2.64% |
| 45 |
LTC莱特币
|
$54.69 | $55.15 | $53.45 | $800.97万 | $42.19亿 | 1.04% |
相关站点
共 40 个
Caldera _比特币行情
比特币 _BTC行情
MegaETH _比特币行情
Internet _加密货币行情
Internet _比特币
EUR _数字货币市值
Ethena _比特币行情
Huma Finance _比特币
艾达币 _比特币
Solana _比特币行情
Filecoin _加密货币行情
Hyperliquid _加密货币行情
Gram _以太坊ETH价格
Tether Gold _比特币
Worldcoin _BTC行情
PAX Gold _数字货币市值
比特币 _币种排行
Caldera _数字货币市值
比特现金 _数字货币市值
Saga _比特币
BFUSD _BTC行情
Solana _比特币行情
Internet _比特币行情
艾达币 _数字货币市值
Avalanche _加密货币行情
Injective _数字货币市值
Arbitrum _比特币
Hedera _数字货币市值
Filecoin _比特币
应用链 _数字货币市值
Gram _比特币行情
TQQQB _加密货币行情
Ethena _比特币
Morpho _加密货币行情
Hyperliquid _BTC行情
Gitcoin _数字货币市值
Huma Finance _比特币行情
NBISB _币种排行
Celo _数字货币市值
币安币 _BTC行情