24H 最高$0.009
24H 最低$0.00769
今日开盘$0.007935
24H 成交量$133.47万
流通市值$1,039.27万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
CTSICartesi
|
$0.0268 | $0.02698 | $0.02611 | $11.15万 | $2,317.08万 | -0.63% |
| 127 |
SOLVSolv Protocol
|
$0.004525 | $0.005356 | $0.0045 | $160.39万 | $756.53万 | -11.10% |
| 414 |
CYPHBCYPHB
|
$2.33 | $3.07 | $2.32 | $30.23万 | — | -22.59% |
| 675 |
BRKBBBRKBB
|
$558.11 | $560.44 | $541.02 | $3.63万 | — | 2.71% |
| 678 |
BSPBBSPB
|
$45.77 | $46.94 | $44.51 | $3.39万 | — | 0.29% |
| 157 |
LALATOKEN
|
$0.0601 | $0.0615 | $0.057 | $111.13万 | $2,300.25万 | 1.35% |
| 503 |
FSynFutures
|
$0.002693 | $0.002813 | $0.00266 | $20.39万 | $527.73万 | -2.85% |
| 668 |
CTKShentu
|
$0.089 | $0.0926 | $0.0881 | $4.27万 | $1,328.89万 | -3.47% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 599 |
RDDTBRDDTB
|
$90.62 | $95.84 | $90.59 | $11.95万 | — | -3.58% |
| 445 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 89 |
TIACelestia
|
$0.4396 | $0.4673 | $0.4351 | $315.45万 | $4.43亿 | -5.71% |
| 234 |
FLOKIFloki Inu
|
$0.00002223 | $0.00002299 | $0.0000221 | $63.97万 | $2.16亿 | -2.97% |
| 310 |
MINAMina Protocol
|
$0.0549 | $0.0574 | $0.0546 | $46.48万 | $6,970.82万 | -4.36% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 586 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 100 |
DRAMBDRAMB
|
$46.68 | $50.13 | $46.36 | $264.08万 | — | -6.77% |
| 70 |
CRWVBCRWVB
|
$49.98 | $58.03 | $49.52 | $476.00万 | — | -10.93% |
| 507 |
BBBounceBit
|
$0.00672 | $0.00708 | $0.00668 | $20.17万 | $279.72万 | -4.27% |
| 48 |
LTCLitecoin
|
$53.75 | $55.45 | $53.45 | $791.18万 | $40.96亿 | -2.94% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Bitcoin Cash _币种排行
Ripple USD _BTC行情
Bitcoin Cash _BTC行情
牛来 _数字货币市值
NBISB _比特币
RedStone _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
LITEB _币种排行
ZAMA _数字货币市值
Dogecoin _比特币
Sophon _币种排行
Arbitrum _加密货币行情
Filecoin _BTC行情
Chainlink _加密货币行情
PAX Gold _比特币
Ethena USDe _以太坊ETH价格
Near Protocol _加密货币行情
RedStone _数字货币市值
Sui _比特币
牛来 _数字货币市值
BFUSD _数字货币市值
OFFICIAL TRUMP _加密货币行情
Origin _数字货币市值
Pudgy Penguins _比特币行情
1000CAT _数字货币市值
牛来 _以太坊ETH价格
Pump.fun _比特币行情
ZAMA _以太坊ETH价格
Caldera _币种排行
BNCB _币种排行
SNDKB _以太坊ETH价格
Pepe _加密货币行情
Stellar _以太坊ETH价格
Gitcoin _以太坊ETH价格
CRWVB _比特币行情
Gitcoin _加密货币行情
Avalanche _比特币行情
Ethereum _比特币
INTCB _比特币