24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
CTSICartesi
|
$0.02179 | $0.02364 | $0.02069 | $26.43万 | $1,952.77万 | -7.71% |
| 122 |
SOLVSolv Protocol
|
$0.004442 | $0.00459 | $0.004145 | $226.45万 | $628.05万 | -0.58% |
| 572 |
CYPHBCYPHB
|
$1.73 | $1.76 | $1.62 | $7.81万 | — | -1.14% |
| 612 |
BRKBBBRKBB
|
$590.84 | $594.39 | $587.38 | $1.84万 | — | -0.53% |
| 611 |
BSPBBSPB
|
$40.86 | $41.36 | $40.54 | $2.03万 | — | -1.14% |
| 293 |
LALATOKEN
|
$0.042 | $0.0452 | $0.0402 | $52.53万 | $1,624.75万 | -7.08% |
| 455 |
FSynFutures
|
$0.002141 | $0.002196 | $0.001994 | $25.25万 | $410.78万 | -2.46% |
| 535 |
CTKShentu
|
$0.0749 | $0.0815 | $0.0724 | $13.43万 | $1,145.84万 | -7.76% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 626 |
RDDTBRDDTB
|
$97 | $97.36 | $95.79 | $6,643.18 | — | -0.10% |
| 450 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 70 |
TIACelestia
|
$0.3516 | $0.3699 | $0.3278 | $576.89万 | $3.52亿 | -3.80% |
| 192 |
FLOKIFloki Inu
|
$0.00001852 | $0.00001942 | $0.00001711 | $100.41万 | $1.78亿 | -4.49% |
| 247 |
MINAMina Protocol
|
$0.0461 | $0.0491 | $0.0428 | $68.62万 | $5,918.40万 | -5.73% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 538 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 254 |
DRAMBDRAMB
|
$41.44 | $41.87 | $40.45 | $65.70万 | — | -1.03% |
| 476 |
CRWVBCRWVB
|
$50.8 | $52.48 | $49.18 | $21.77万 | — | -2.21% |
| 249 |
BBBounceBit
|
$0.00552 | $0.00597 | $0.00503 | $68.17万 | $229.68万 | -6.28% |
| 24 |
LTC莱特币
|
$45.56 | $48.52 | $42.67 | $3,173.70万 | $34.71亿 | -5.75% |