Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 06:40:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
CTSICartesi
|
$0.02661 | $0.02731 | $0.02611 | $13.22万 | $2,317.08万 | -1.12% |
| 118 |
SOLVSolv Protocol
|
$0.004788 | $0.005356 | $0.004745 | $181.79万 | $756.53万 | -7.76% |
| 443 |
CYPHBCYPHB
|
$2.39 | $3.09 | $2.33 | $26.93万 | — | -19.53% |
| 692 |
BRKBBBRKBB
|
$557.31 | $557.95 | $540.50 | $1.99万 | — | 2.40% |
| 673 |
BSPBBSPB
|
$45.4 | $46.94 | $44.51 | $3.95万 | — | -1.63% |
| 150 |
LALATOKEN
|
$0.0599 | $0.0615 | $0.057 | $119.98万 | $2,300.25万 | 2.39% |
| 569 |
FSynFutures
|
$0.002724 | $0.00283 | $0.002695 | $14.73万 | $527.73万 | -2.44% |
| 669 |
CTKShentu
|
$0.0898 | $0.0934 | $0.0888 | $4.71万 | $1,328.89万 | -3.13% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 589 |
RDDTBRDDTB
|
$90.79 | $95.84 | $90.72 | $12.97万 | — | -1.96% |
| 449 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 91 |
TIACelestia
|
$0.4462 | $0.4776 | $0.4406 | $294.69万 | $4.43亿 | -5.91% |
| 260 |
FLOKIFloki Inu
|
$0.00002239 | $0.00002339 | $0.0000221 | $57.15万 | $2.16亿 | -2.23% |
| 344 |
MINAMina Protocol
|
$0.0553 | $0.0589 | $0.0546 | $40.44万 | $6,970.82万 | -4.33% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 83 |
DRAMBDRAMB
|
$46.47 | $50.38 | $46.36 | $371.73万 | — | -4.62% |
| 68 |
CRWVBCRWVB
|
$50.4 | $58.03 | $49.52 | $469.72万 | — | -8.80% |
| 497 |
BBBounceBit
|
$0.00681 | $0.00719 | $0.00668 | $21.11万 | $279.72万 | -3.54% |
| 53 |
LTCLitecoin
|
$53.78 | $56.22 | $53.60 | $739.25万 | $40.96亿 | -2.43% |
相关站点
共 40 个
Ethena _加密货币行情
Plasma _比特币
BitTensor _币种排行
Holo _比特币
Sui _加密货币行情
DRAMB _BTC行情
Arbitrum _比特币
THORChain _以太坊ETH价格
TQQQB _币种排行
United Stables _以太坊ETH价格
Bitcoin Cash _数字货币市值
1000CAT _币种排行
牛来 _比特币
BitTensor _数字货币市值
SNDKB _加密货币行情
XRP _加密货币行情
PAX Gold _加密货币行情
CRWVB _比特币
Avalanche _数字货币市值
Polkadot _币种排行
Dogecoin _比特币
LayerZero _币种排行
Pepe _币种排行
BNB _数字货币市值
NBISB _币种排行
Haedal _加密货币行情
Polkadot _加密货币行情
TQQQB _加密货币行情
Dogecoin _数字货币市值
USDC _加密货币行情
牛来 _以太坊ETH价格
Ondo _以太坊ETH价格
Ethena USDe _数字货币市值
NFPrompt _比特币
Aave _以太坊ETH价格
Haedal _以太坊ETH价格
Solana _比特币
Litecoin _比特币
Tether Gold _币种排行
Gram _加密货币行情