24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$321.40万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
CTSICartesi
|
$0.02675 | $0.02698 | $0.02611 | $11.78万 | $2,317.08万 | -0.45% |
| 128 |
SOLVSolv Protocol
|
$0.004456 | $0.005356 | $0.004454 | $155.94万 | $756.53万 | -15.33% |
| 417 |
CYPHBCYPHB
|
$2.34 | $3.07 | $2.32 | $29.98万 | — | -22.26% |
| 672 |
BRKBBBRKBB
|
$556.95 | $560.44 | $541.18 | $3.76万 | — | 2.67% |
| 677 |
BSPBBSPB
|
$45.43 | $46.94 | $44.51 | $3.39万 | — | -0.70% |
| 162 |
LALATOKEN
|
$0.0599 | $0.0615 | $0.057 | $104.87万 | $2,300.25万 | -0.66% |
| 497 |
FSynFutures
|
$0.002679 | $0.002813 | $0.00266 | $20.67万 | $527.73万 | -3.18% |
| 668 |
CTKShentu
|
$0.0886 | $0.0926 | $0.0881 | $4.14万 | $1,328.89万 | -3.17% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 597 |
RDDTBRDDTB
|
$90.36 | $95.84 | $90.19 | $12.06万 | — | -3.43% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 89 |
TIACelestia
|
$0.438 | $0.4643 | $0.4351 | $310.16万 | $4.43亿 | -5.58% |
| 236 |
FLOKIFloki Inu
|
$0.00002221 | $0.00002299 | $0.0000221 | $63.22万 | $2.16亿 | -2.33% |
| 330 |
MINAMina Protocol
|
$0.0546 | $0.0572 | $0.0543 | $41.41万 | $6,970.82万 | -4.04% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 98 |
DRAMBDRAMB
|
$46.68 | $50.13 | $46.36 | $266.69万 | — | -6.28% |
| 70 |
CRWVBCRWVB
|
$49.95 | $58.03 | $49.52 | $475.41万 | — | -10.98% |
| 479 |
BBBounceBit
|
$0.00673 | $0.00708 | $0.00668 | $22.09万 | $279.72万 | -3.31% |
| 49 |
LTCLitecoin
|
$53.8 | $55.31 | $53.45 | $777.02万 | $40.96亿 | -2.52% |
相关站点
共 40 个
MRVLB _数字货币市值
Aerodrome _以太坊ETH价格
TRON _BTC行情
Ethena USDe _数字货币市值
Gitcoin _以太坊ETH价格
Pudgy Penguins _BTC行情
MSTRB _以太坊ETH价格
Dogecoin _比特币行情
Ripple USD _加密货币行情
NVDAB _加密货币行情
Celo _比特币
Aptos _币种排行
CRCLB _BTC行情
INTCB _以太坊ETH价格
Dogecoin _以太坊ETH价格
BNB _数字货币市值
MUB _BTC行情
Dogecoin _数字货币市值
Quant _加密货币行情
1000CAT _BTC行情
Zcash _以太坊ETH价格
Chainlink _加密货币行情
Sui _币种排行
Litecoin _数字货币市值
Dogecoin _比特币行情
Origin _加密货币行情
United Stables _币种排行
QQQB _比特币行情
DRAMB _BTC行情
Zcash _比特币
First Digital _BTC行情
Initia _BTC行情
TRON _BTC行情
INTCB _加密货币行情
Aave _以太坊ETH价格
Pudgy Penguins _BTC行情
QQQB _数字货币市值
United Stables _数字货币市值
Cosmos _币种排行
Mitosis _比特币行情