24H 最高$48.82
24H 最低$45.60
今日开盘$48.32
24H 成交量$233.17万
流通市值$5.98亿
24H 涨跌额(-$2.12)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
CTSICartesi
|
$0.02646 | $0.02731 | $0.02611 | $12.94万 | $2,317.08万 | -2.58% |
| 119 |
SOLVSolv Protocol
|
$0.004827 | $0.005356 | $0.004745 | $177.66万 | $756.53万 | -7.05% |
| 432 |
CYPHBCYPHB
|
$2.37 | $3.09 | $2.33 | $27.66万 | — | -20.74% |
| 682 |
BRKBBBRKBB
|
$556.25 | $558.49 | $540.50 | $3.13万 | — | 2.10% |
| 673 |
BSPBBSPB
|
$45.33 | $46.94 | $44.51 | $4.00万 | — | -1.99% |
| 150 |
LALATOKEN
|
$0.0603 | $0.0615 | $0.057 | $120.59万 | $2,300.25万 | 2.03% |
| 571 |
FSynFutures
|
$0.002723 | $0.00283 | $0.002695 | $14.64万 | $527.73万 | -3.27% |
| 667 |
CTKShentu
|
$0.09 | $0.0934 | $0.0888 | $4.60万 | $1,328.89万 | -3.43% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 585 |
RDDTBRDDTB
|
$91.39 | $95.84 | $90.72 | $13.06万 | — | -2.55% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 92 |
TIACelestia
|
$0.4452 | $0.4776 | $0.4406 | $294.31万 | $4.43亿 | -6.25% |
| 272 |
FLOKIFloki Inu
|
$0.00002252 | $0.00002339 | $0.0000221 | $54.06万 | $2.16亿 | -3.06% |
| 345 |
MINAMina Protocol
|
$0.0557 | $0.0589 | $0.0546 | $40.07万 | $6,970.82万 | -4.62% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 84 |
DRAMBDRAMB
|
$47.17 | $50.38 | $46.36 | $345.62万 | — | -3.72% |
| 69 |
CRWVBCRWVB
|
$50.79 | $58.03 | $49.52 | $473.35万 | — | -8.75% |
| 498 |
BBBounceBit
|
$0.00681 | $0.00719 | $0.00668 | $20.42万 | $279.72万 | -4.76% |
| 54 |
LTCLitecoin
|
$53.75 | $56.22 | $53.60 | $735.14万 | $40.96亿 | -3.35% |
相关站点
共 40 个
Aptos _以太坊ETH价格
BNCB _加密货币行情
Ondo _加密货币行情
Mitosis _加密货币行情
Ethereum _比特币
Haedal _加密货币行情
Ripple USD _比特币行情
Avalanche _比特币
Sui _加密货币行情
ZAMA _比特币行情
BitTensor _数字货币市值
XRP _数字货币市值
BEAMX _以太坊ETH价格
Aster _比特币
Initia _币种排行
Hyperliquid _以太坊ETH价格
LITEB _币种排行
Polkadot _BTC行情
NFPrompt _比特币
Ondo _币种排行
MARSCOIN _数字货币市值
INTCB _币种排行
SNDKB _比特币行情
Initia _比特币
Aerodrome _比特币行情
United Stables _加密货币行情
PAX Gold _加密货币行情
Polkadot _币种排行
Pepe _以太坊ETH价格
NFPrompt _以太坊ETH价格
INTWB _比特币行情
BFUSD _数字货币市值
BNCB _BTC行情
SOXLB _比特币行情
ZAMA _比特币
USD1 _数字货币市值
Celestia _比特币
United Stables _比特币
Injective _比特币
MARSCOIN _BTC行情