24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
CTSICartesi
|
$0.0266 | $0.02735 | $0.02639 | $12.80万 | $2,317.08万 | -2.74% |
| 113 |
SOLVSolv Protocol
|
$0.004915 | $0.00538 | $0.004857 | $196.53万 | $756.53万 | -8.41% |
| 473 |
CYPHBCYPHB
|
$2.43 | $3.09 | $2.41 | $22.81万 | — | -18.73% |
| 692 |
BRKBBBRKBB
|
$554.47 | $555.36 | $540.50 | $1.74万 | — | 1.77% |
| 672 |
BSPBBSPB
|
$45.53 | $46.94 | $44.51 | $3.67万 | — | -1.15% |
| 148 |
LALATOKEN
|
$0.0606 | $0.0615 | $0.057 | $119.29万 | $2,300.25万 | 3.41% |
| 565 |
FSynFutures
|
$0.002727 | $0.00283 | $0.002727 | $14.47万 | $527.73万 | -3.06% |
| 660 |
CTKShentu
|
$0.09 | $0.0934 | $0.0898 | $5.46万 | $1,328.89万 | -3.33% |
| 268 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 614 |
RDDTBRDDTB
|
$93.56 | $95.84 | $90.72 | $10.52万 | — | 0.28% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 88 |
TIACelestia
|
$0.4465 | $0.4776 | $0.445 | $298.60万 | $4.43亿 | -5.48% |
| 239 |
FLOKIFloki Inu
|
$0.00002227 | $0.00002339 | $0.00002223 | $60.36万 | $2.16亿 | -3.55% |
| 369 |
MINAMina Protocol
|
$0.0551 | $0.0589 | $0.0549 | $35.26万 | $6,970.82万 | -5.49% |
| 256 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 576 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 82 |
DRAMBDRAMB
|
$47.49 | $50.38 | $47.47 | $343.02万 | — | -2.72% |
| 76 |
CRWVBCRWVB
|
$51.73 | $58.03 | $51.47 | $387.29万 | — | -6.46% |
| 491 |
BBBounceBit
|
$0.00676 | $0.00719 | $0.00676 | $21.47万 | $279.72万 | -5.46% |
| 51 |
LTCLitecoin
|
$53.83 | $56.22 | $53.82 | $756.60万 | $40.96亿 | -2.92% |
相关站点
共 40 个
AMDB _币种排行
1000CAT _数字货币市值
Pendle _数字货币市值
Sophon _比特币
Ripple USD _BTC行情
Ripple USD _币种排行
MegaETH _比特币
牛来 _加密货币行情
1000CAT _比特币
Sui _BTC行情
Tether Gold _比特币行情
Ethena _币种排行
Stellar _比特币
MARSCOIN _比特币
RedStone _以太坊ETH价格
Pendle _以太坊ETH价格
Tether Gold _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
KORUB _比特币
Lisk _以太坊ETH价格
Near Protocol _加密货币行情
Artificial _比特币
BNCB _以太坊ETH价格
Ripple USD _加密货币行情
Worldcoin _币种排行
OFFICIAL TRUMP _比特币
MUB _BTC行情
AMDB _币种排行
BNCB _数字货币市值
INTCB _以太坊ETH价格
Caldera _币种排行
Pepe _数字货币市值
SKHYB _比特币行情
TQQQB _BTC行情
Pendle _比特币
Litecoin _币种排行
Pudgy Penguins _比特币
Initia _以太坊ETH价格
CRCLB _币种排行
Sophon _比特币行情