24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
CTSICartesi
|
$0.02661 | $0.02731 | $0.02611 | $13.21万 | $2,317.08万 | -1.19% |
| 118 |
SOLVSolv Protocol
|
$0.004794 | $0.005356 | $0.004745 | $181.27万 | $756.53万 | -7.74% |
| 443 |
CYPHBCYPHB
|
$2.39 | $3.09 | $2.33 | $26.93万 | — | -19.53% |
| 692 |
BRKBBBRKBB
|
$557.31 | $557.95 | $540.50 | $1.99万 | — | 2.40% |
| 673 |
BSPBBSPB
|
$45.59 | $46.94 | $44.51 | $3.96万 | — | -1.21% |
| 150 |
LALATOKEN
|
$0.06 | $0.0615 | $0.057 | $120.26万 | $2,300.25万 | 2.39% |
| 570 |
FSynFutures
|
$0.002724 | $0.00283 | $0.002695 | $14.71万 | $527.73万 | -2.40% |
| 669 |
CTKShentu
|
$0.0898 | $0.0934 | $0.0888 | $4.71万 | $1,328.89万 | -3.13% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 590 |
RDDTBRDDTB
|
$90.82 | $95.84 | $90.72 | $12.98万 | — | -1.92% |
| 449 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 91 |
TIACelestia
|
$0.4462 | $0.4776 | $0.4406 | $297.57万 | $4.43亿 | -5.87% |
| 262 |
FLOKIFloki Inu
|
$0.00002243 | $0.00002339 | $0.0000221 | $57.02万 | $2.16亿 | -2.10% |
| 345 |
MINAMina Protocol
|
$0.0553 | $0.0589 | $0.0546 | $40.37万 | $6,970.82万 | -4.16% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 83 |
DRAMBDRAMB
|
$46.61 | $50.38 | $46.36 | $371.94万 | — | -4.35% |
| 68 |
CRWVBCRWVB
|
$50.45 | $58.03 | $49.52 | $470.40万 | — | -8.70% |
| 496 |
BBBounceBit
|
$0.00683 | $0.00719 | $0.00668 | $21.07万 | $279.72万 | -3.40% |
| 53 |
LTCLitecoin
|
$53.84 | $56.22 | $53.60 | $738.65万 | $40.96亿 | -2.48% |
相关站点
共 40 个
RWUSD _数字货币市值
SNXXB _以太坊ETH价格
Zcash _比特币
SOXLB _比特币
Pendle _加密货币行情
EUR _币种排行
SOXLB _比特币
Mitosis _比特币行情
BFUSD _币种排行
MegaETH _以太坊ETH价格
Litecoin _数字货币市值
Haedal _数字货币市值
MARSCOIN _加密货币行情
RWUSD _数字货币市值
USD1 _数字货币市值
Litecoin _币种排行
SKHYB _比特币
Aster _BTC行情
RWUSD _BTC行情
CRWVB _BTC行情
First Digital _币种排行
OFFICIAL TRUMP _比特币行情
TSLAB _比特币行情
Stellar _加密货币行情
Celo _加密货币行情
BFUSD _以太坊ETH价格
XRP _比特币
Filecoin _币种排行
PAX Gold _币种排行
Bitcoin Cash _BTC行情
NBISB _数字货币市值
SNDKB _加密货币行情
MUB _BTC行情
BFUSD _币种排行
EUR _BTC行情
BNB _比特币
INTWB _数字货币市值
Zcash _币种排行
1000CAT _BTC行情
BFUSD _以太坊ETH价格