24H 最高$0.01618
24H 最低$0.01512
今日开盘$0.01593
24H 成交量$12.77万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
CTSICartesi
|
$0.02662 | $0.02731 | $0.02611 | $11.44万 | $2,317.08万 | -1.04% |
| 119 |
SOLVSolv Protocol
|
$0.004785 | $0.005356 | $0.004745 | $176.41万 | $756.53万 | -7.87% |
| 428 |
CYPHBCYPHB
|
$2.37 | $3.09 | $2.33 | $28.05万 | — | -20.47% |
| 679 |
BRKBBBRKBB
|
$556.21 | $558.49 | $540.50 | $3.31万 | — | 2.09% |
| 671 |
BSPBBSPB
|
$45.67 | $46.94 | $44.51 | $4.05万 | — | -1.08% |
| 148 |
LALATOKEN
|
$0.06 | $0.0615 | $0.057 | $120.31万 | $2,300.25万 | 2.74% |
| 571 |
FSynFutures
|
$0.002727 | $0.00283 | $0.002695 | $14.72万 | $527.73万 | -2.36% |
| 678 |
CTKShentu
|
$0.0895 | $0.0934 | $0.0888 | $3.71万 | $1,328.89万 | -3.35% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 584 |
RDDTBRDDTB
|
$91.31 | $95.84 | $90.72 | $13.00万 | — | -2.67% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 94 |
TIACelestia
|
$0.4474 | $0.4765 | $0.4406 | $293.41万 | $4.43亿 | -5.29% |
| 282 |
FLOKIFloki Inu
|
$0.00002264 | $0.00002338 | $0.0000221 | $51.22万 | $2.16亿 | -2.54% |
| 345 |
MINAMina Protocol
|
$0.0558 | $0.0589 | $0.0546 | $39.84万 | $6,970.82万 | -4.12% |
| 259 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 88 |
DRAMBDRAMB
|
$46.98 | $50.38 | $46.36 | $328.18万 | — | -3.85% |
| 70 |
CRWVBCRWVB
|
$50.82 | $58.03 | $49.52 | $473.94万 | — | -8.50% |
| 505 |
BBBounceBit
|
$0.00682 | $0.00719 | $0.00668 | $20.17万 | $279.72万 | -4.21% |
| 54 |
LTCLitecoin
|
$54.13 | $56.22 | $53.60 | $744.91万 | $40.96亿 | -2.50% |
相关站点
共 40 个
Chainlink _比特币
1000CAT _以太坊ETH价格
Ripple USD _比特币行情
TQQQB _数字货币市值
BNB _加密货币行情
Gram _BTC行情
Cardano _加密货币行情
United Stables _以太坊ETH价格
TRON _数字货币市值
NBISB _以太坊ETH价格
Chainlink _比特币行情
MegaETH _比特币
Bitcoin Cash _加密货币行情
BitTensor _比特币行情
USD1 _以太坊ETH价格
DRAMB _加密货币行情
Worldcoin _币种排行
MSTRB _加密货币行情
Initia _数字货币市值
Cardano _比特币行情
NBISB _以太坊ETH价格
Sophon _加密货币行情
AMDB _币种排行
Origin _以太坊ETH价格
Ethena _以太坊ETH价格
Holo _数字货币市值
Caldera _比特币行情
First Digital _比特币行情
TONToken _比特币行情
Plasma _加密货币行情
Pudgy Penguins _币种排行
TONToken _币种排行
Origin _币种排行
NFPrompt _以太坊ETH价格
Pudgy Penguins _比特币
Caldera _比特币行情
United Stables _币种排行
USD1 _以太坊ETH价格
LITEB _以太坊ETH价格
Ondo _比特币