24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.32万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
CTSICartesi
|
$0.02653 | $0.02731 | $0.02611 | $12.29万 | $2,317.08万 | -2.03% |
| 116 |
SOLVSolv Protocol
|
$0.004805 | $0.005356 | $0.004745 | $184.70万 | $756.53万 | -9.27% |
| 458 |
CYPHBCYPHB
|
$2.38 | $3.09 | $2.33 | $24.97万 | — | -20.40% |
| 692 |
BRKBBBRKBB
|
$555.51 | $557.46 | $540.50 | $1.89万 | — | 2.00% |
| 673 |
BSPBBSPB
|
$45.56 | $46.94 | $44.51 | $3.82万 | — | -1.09% |
| 151 |
LALATOKEN
|
$0.06 | $0.0615 | $0.057 | $119.91万 | $2,300.25万 | 1.52% |
| 568 |
FSynFutures
|
$0.00272 | $0.00283 | $0.002695 | $14.93万 | $527.73万 | -2.93% |
| 669 |
CTKShentu
|
$0.0901 | $0.0934 | $0.0888 | $4.50万 | $1,328.89万 | -3.01% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 591 |
RDDTBRDDTB
|
$91.28 | $95.84 | $90.72 | $12.22万 | — | -1.79% |
| 446 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 89 |
TIACelestia
|
$0.4454 | $0.4776 | $0.4406 | $325.02万 | $4.43亿 | -5.86% |
| 255 |
FLOKIFloki Inu
|
$0.00002231 | $0.00002339 | $0.0000221 | $58.59万 | $2.16亿 | -3.13% |
| 342 |
MINAMina Protocol
|
$0.0555 | $0.0589 | $0.0546 | $40.35万 | $6,970.82万 | -4.31% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 584 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 81 |
DRAMBDRAMB
|
$46.56 | $50.38 | $46.36 | $370.49万 | — | -4.71% |
| 68 |
CRWVBCRWVB
|
$49.89 | $58.03 | $49.52 | $462.62万 | — | -9.77% |
| 497 |
BBBounceBit
|
$0.00677 | $0.00719 | $0.00668 | $21.34万 | $279.72万 | -5.05% |
| 53 |
LTCLitecoin
|
$53.91 | $56.22 | $53.60 | $747.78万 | $40.96亿 | -2.69% |
相关站点
共 40 个
Celo _币种排行
RedStone _比特币
Pump.fun _以太坊ETH价格
Haedal _加密货币行情
Quant _以太坊ETH价格
MRVLB _比特币
Stellar _数字货币市值
BitTensor _以太坊ETH价格
Gitcoin _加密货币行情
PAX Gold _数字货币市值
Celestia _比特币
Litecoin _币种排行
NBISB _比特币行情
Aerodrome _以太坊ETH价格
MSTRB _BTC行情
Cardano _以太坊ETH价格
Hedera _数字货币市值
Aster _比特币行情
Artificial _比特币
MSTRB _加密货币行情
Mitosis _比特币
PAX Gold _比特币
THORChain _比特币行情
Pendle _比特币
CRCLB _以太坊ETH价格
RedStone _比特币
Ethereum _币种排行
TRON _比特币行情
Celestia _比特币行情
NVDAB _BTC行情
Aerodrome _币种排行
USD1 _加密货币行情
Cardano _加密货币行情
First Digital _比特币行情
TQQQB _币种排行
PAX Gold _比特币行情
OFFICIAL TRUMP _加密货币行情
INTWB _比特币
BFUSD _以太坊ETH价格
Stacks _数字货币市值