24H 最高$0.000599
24H 最低$0.0005711
今日开盘$0.0005821
24H 成交量$57.44万
流通市值$4,023.55万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
CTSICartesi
|
$0.02685 | $0.02749 | $0.02611 | $13.58万 | $2,317.08万 | 0.19% |
| 127 |
SOLVSolv Protocol
|
$0.00447 | $0.005356 | $0.004443 | $155.50万 | $756.53万 | -15.74% |
| 410 |
CYPHBCYPHB
|
$2.43 | $3.07 | $2.32 | $31.01万 | — | -18.46% |
| 673 |
BRKBBBRKBB
|
$555.26 | $560.44 | $541.18 | $3.75万 | — | 2.54% |
| 677 |
BSPBBSPB
|
$45.34 | $46.94 | $44.51 | $3.38万 | — | -0.77% |
| 166 |
LALATOKEN
|
$0.0609 | $0.0615 | $0.057 | $101.37万 | $2,300.25万 | 0.16% |
| 496 |
FSynFutures
|
$0.002687 | $0.002813 | $0.00266 | $20.60万 | $527.73万 | -2.75% |
| 668 |
CTKShentu
|
$0.0888 | $0.0926 | $0.0881 | $4.05万 | $1,328.89万 | -2.85% |
| 277 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 597 |
RDDTBRDDTB
|
$90.43 | $95.84 | $90.19 | $11.99万 | — | -3.18% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 86 |
TIACelestia
|
$0.4369 | $0.4641 | $0.4351 | $304.63万 | $4.43亿 | -5.37% |
| 239 |
FLOKIFloki Inu
|
$0.00002228 | $0.00002299 | $0.0000221 | $61.37万 | $2.16亿 | -1.89% |
| 323 |
MINAMina Protocol
|
$0.0547 | $0.057 | $0.0543 | $42.85万 | $6,970.82万 | -4.04% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 99 |
DRAMBDRAMB
|
$46.96 | $50.13 | $46.36 | $251.02万 | — | -5.72% |
| 70 |
CRWVBCRWVB
|
$50.38 | $58.03 | $49.52 | $476.25万 | — | -10.36% |
| 479 |
BBBounceBit
|
$0.00676 | $0.00708 | $0.00668 | $21.77万 | $279.72万 | -3.15% |
| 51 |
LTCLitecoin
|
$53.74 | $55.31 | $53.45 | $754.66万 | $40.96亿 | -2.45% |
相关站点
共 40 个
United Stables _以太坊ETH价格
BNB _以太坊ETH价格
Aptos _比特币行情
Celestia _比特币行情
Gitcoin _币种排行
Haedal _币种排行
LayerZero _币种排行
SNDKB _BTC行情
Holo _数字货币市值
Plasma _BTC行情
Pendle _比特币
Plasma _数字货币市值
Aave _数字货币市值
Ethereum _加密货币行情
Caldera _币种排行
LITEB _币种排行
Ethena _数字货币市值
Pendle _以太坊ETH价格
Dogecoin _以太坊ETH价格
SOXLB _币种排行
XRP _以太坊ETH价格
Aave _币种排行
BFUSD _币种排行
SKHYB _比特币行情
Quant _加密货币行情
DRAMB _币种排行
CRCLB _加密货币行情
Cosmos _BTC行情
Initia _以太坊ETH价格
Pepe _比特币
DRAMB _数字货币市值
Artificial _加密货币行情
Bitcoin _BTC行情
Ethena USDe _数字货币市值
ZAMA _BTC行情
Pump.fun _以太坊ETH价格
Hyperliquid _比特币行情
MegaETH _BTC行情
Ondo _数字货币市值
LITEB _以太坊ETH价格