24H 最高$229.20
24H 最低$214.10
今日开盘$223.8
24H 成交量$498.86万
流通市值$44.85亿
24H 涨跌额(-$7.40)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
CTSICartesi
|
$0.02389 | $0.02508 | $0.0236 | $14.49万 | $2,122.42万 | -2.53% |
| 241 |
SOLVSolv Protocol
|
$0.004293 | $0.004604 | $0.004203 | $58.85万 | $650.05万 | -1.17% |
| 414 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $25.42万 | — | -8.38% |
| 623 |
BRKBBBRKBB
|
$591.62 | $598.36 | $588.87 | $2.58万 | — | 0.18% |
| 604 |
BSPBBSPB
|
$41.08 | $41.93 | $39.04 | $5.66万 | — | 0.42% |
| 403 |
LALATOKEN
|
$0.0459 | $0.0487 | $0.0455 | $26.82万 | $1,784.32万 | -4.57% |
| 393 |
FSynFutures
|
$0.002198 | $0.00238 | $0.002178 | $28.07万 | $448.30万 | -6.39% |
| 598 |
CTKShentu
|
$0.0825 | $0.0857 | $0.0793 | $7.10万 | $1,235.54万 | 0.86% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 619 |
RDDTBRDDTB
|
$97.25 | $101.01 | $97.25 | $2.98万 | — | -2.96% |
| 406 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 59 |
TIACelestia
|
$0.3709 | $0.4369 | $0.3671 | $748.10万 | $3.98亿 | -14.83% |
| 228 |
FLOKIFloki Inu
|
$0.00001927 | $0.00002044 | $0.00001911 | $67.01万 | $1.92亿 | -4.13% |
| 279 |
MINAMina Protocol
|
$0.0496 | $0.053 | $0.0491 | $46.39万 | $6,522.35万 | -5.16% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 541 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 154 |
DRAMBDRAMB
|
$41.68 | $44.37 | $41.09 | $137.62万 | — | -6.06% |
| 288 |
CRWVBCRWVB
|
$51.66 | $57.40 | $49.33 | $44.59万 | — | -9.51% |
| 286 |
BBBounceBit
|
$0.00582 | $0.00613 | $0.00571 | $45.63万 | $242.59万 | -3.48% |
| 32 |
LTC莱特币
|
$48.4 | $50.11 | $47.70 | $1,627.63万 | $37.15亿 | -2.83% |