24H 最高$0.1113
24H 最低$0.107
今日开盘$0.1099
24H 成交量$11.36万
流通市值$4,318.95万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
CTSICartesi
|
$0.02689 | $0.02699 | $0.02611 | $11.91万 | $2,317.08万 | 0.56% |
| 129 |
SOLVSolv Protocol
|
$0.004447 | $0.005356 | $0.004443 | $157.01万 | $756.53万 | -15.98% |
| 415 |
CYPHBCYPHB
|
$2.4 | $3.07 | $2.32 | $30.21万 | — | -19.46% |
| 672 |
BRKBBBRKBB
|
$556.64 | $560.44 | $541.18 | $3.75万 | — | 2.53% |
| 677 |
BSPBBSPB
|
$45.43 | $46.94 | $44.51 | $3.39万 | — | -0.70% |
| 163 |
LALATOKEN
|
$0.0606 | $0.0615 | $0.057 | $104.13万 | $2,300.25万 | 0.83% |
| 497 |
FSynFutures
|
$0.002686 | $0.002813 | $0.00266 | $20.67万 | $527.73万 | -3.14% |
| 669 |
CTKShentu
|
$0.0889 | $0.0926 | $0.0881 | $4.09万 | $1,328.89万 | -2.31% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 597 |
RDDTBRDDTB
|
$90.41 | $95.84 | $90.19 | $12.02万 | — | -3.10% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 89 |
TIACelestia
|
$0.4383 | $0.4641 | $0.4351 | $302.26万 | $4.43亿 | -5.05% |
| 238 |
FLOKIFloki Inu
|
$0.00002227 | $0.00002299 | $0.0000221 | $61.18万 | $2.16亿 | -1.72% |
| 326 |
MINAMina Protocol
|
$0.0549 | $0.0572 | $0.0543 | $42.46万 | $6,970.82万 | -3.35% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 97 |
DRAMBDRAMB
|
$46.85 | $50.13 | $46.36 | $261.74万 | — | -5.79% |
| 70 |
CRWVBCRWVB
|
$50.07 | $58.03 | $49.52 | $476.18万 | — | -10.62% |
| 482 |
BBBounceBit
|
$0.00675 | $0.00708 | $0.00668 | $21.72万 | $279.72万 | -2.88% |
| 51 |
LTCLitecoin
|
$53.87 | $55.31 | $53.45 | $765.02万 | $40.96亿 | -2.07% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
CRWVB _数字货币市值
Aptos _数字货币市值
Stellar _以太坊ETH价格
Gram _比特币行情
BFUSD _BTC行情
SOXLB _币种排行
Cosmos _数字货币市值
RedStone _币种排行
Pendle _BTC行情
Quant _比特币行情
Zcash _加密货币行情
XRP _数字货币市值
Arbitrum _比特币
Zcash _数字货币市值
Aster _以太坊ETH价格
RedStone _以太坊ETH价格
Solana _比特币行情
KORUB _加密货币行情
Injective _BTC行情
THORChain _币种排行
AAPLB _以太坊ETH价格
Injective _数字货币市值
TSLAB _币种排行
Caldera _BTC行情
Chainlink _数字货币市值
Origin _比特币行情
MSTRB _比特币行情
Ondo _BTC行情
Cardano _加密货币行情
Cosmos _以太坊ETH价格
Nomina _币种排行
Ondo _以太坊ETH价格
Filecoin _加密货币行情
MARSCOIN _比特币行情
XRP _加密货币行情
EUR _加密货币行情
United Stables _币种排行
Injective _比特币
MSTRB _数字货币市值