24H 最高$0.249
24H 最低$0.229
今日开盘$0.239
24H 成交量$34.54万
流通市值$206.83万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
CTSICartesi
|
$0.02654 | $0.02731 | $0.02611 | $10.90万 | $2,317.08万 | -1.45% |
| 116 |
SOLVSolv Protocol
|
$0.004674 | $0.005356 | $0.004622 | $180.86万 | $756.53万 | -11.31% |
| 415 |
CYPHBCYPHB
|
$2.41 | $3.09 | $2.33 | $29.85万 | — | -20.72% |
| 678 |
BRKBBBRKBB
|
$555.09 | $558.49 | $540.50 | $3.70万 | — | 2.32% |
| 670 |
BSPBBSPB
|
$45.6 | $46.94 | $44.51 | $4.17万 | — | -1.45% |
| 154 |
LALATOKEN
|
$0.0603 | $0.0615 | $0.057 | $112.86万 | $2,300.25万 | 0.67% |
| 556 |
FSynFutures
|
$0.002677 | $0.00283 | $0.002677 | $15.91万 | $527.73万 | -4.22% |
| 672 |
CTKShentu
|
$0.0889 | $0.0934 | $0.0887 | $4.13万 | $1,328.89万 | -4.20% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 591 |
RDDTBRDDTB
|
$91.38 | $95.84 | $90.72 | $12.73万 | — | -1.74% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 91 |
TIACelestia
|
$0.4385 | $0.4755 | $0.4377 | $304.74万 | $4.43亿 | -6.62% |
| 234 |
FLOKIFloki Inu
|
$0.0000222 | $0.00002333 | $0.0000221 | $64.21万 | $2.16亿 | -3.90% |
| 304 |
MINAMina Protocol
|
$0.0558 | $0.0589 | $0.0546 | $46.33万 | $6,970.82万 | -4.12% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 92 |
DRAMBDRAMB
|
$47.09 | $50.38 | $46.36 | $303.00万 | — | -4.85% |
| 68 |
CRWVBCRWVB
|
$50.82 | $58.03 | $49.52 | $477.07万 | — | -8.55% |
| 503 |
BBBounceBit
|
$0.00677 | $0.00719 | $0.00668 | $20.25万 | $279.72万 | -4.65% |
| 53 |
LTCLitecoin
|
$53.72 | $56.22 | $53.60 | $759.06万 | $40.96亿 | -3.81% |
相关站点
共 40 个
Avalanche _币种排行
THORChain _加密货币行情
Pepe _币种排行
Litecoin _比特币行情
Pump.fun _加密货币行情
SKHYB _加密货币行情
ZAMA _比特币行情
Nomina _以太坊ETH价格
Chainlink _加密货币行情
Tether Gold _比特币
Gram _比特币
CRCLB _加密货币行情
USDC _币种排行
NVDAB _加密货币行情
AAPLB _BTC行情
Near Protocol _加密货币行情
Stellar _以太坊ETH价格
USDC _比特币
牛来 _以太坊ETH价格
Nomina _比特币行情
Origin _币种排行
SOXLB _加密货币行情
Near Protocol _BTC行情
KORUB _币种排行
NBISB _加密货币行情
Artificial _BTC行情
Arbitrum _比特币行情
Cardano _以太坊ETH价格
Aave _数字货币市值
Celo _以太坊ETH价格
Near Protocol _比特币行情
Initia _BTC行情
MSTRB _数字货币市值
PAX Gold _加密货币行情
RWUSD _比特币行情
Hyperliquid _BTC行情
RedStone _以太坊ETH价格
AMDB _BTC行情
Eigenlayer _比特币
Ethena _数字货币市值