24H 最高$0.01213
24H 最低$0.01149
今日开盘$0.01206
24H 成交量$41.38万
流通市值$2,676.26万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
CTSICartesi
|
$0.02646 | $0.02731 | $0.02611 | $12.34万 | $2,317.08万 | -2.18% |
| 116 |
SOLVSolv Protocol
|
$0.004795 | $0.005356 | $0.004745 | $183.98万 | $756.53万 | -7.88% |
| 451 |
CYPHBCYPHB
|
$2.43 | $3.09 | $2.33 | $26.18万 | — | -18.73% |
| 692 |
BRKBBBRKBB
|
$556.79 | $557.95 | $540.50 | $1.94万 | — | 2.23% |
| 672 |
BSPBBSPB
|
$45.68 | $46.94 | $44.51 | $3.87万 | — | -0.67% |
| 150 |
LALATOKEN
|
$0.0602 | $0.0615 | $0.057 | $119.49万 | $2,300.25万 | 1.69% |
| 568 |
FSynFutures
|
$0.00272 | $0.00283 | $0.002695 | $14.93万 | $527.73万 | -2.82% |
| 670 |
CTKShentu
|
$0.0897 | $0.0934 | $0.0888 | $4.46万 | $1,328.89万 | -3.24% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 590 |
RDDTBRDDTB
|
$91.18 | $95.84 | $90.72 | $12.36万 | — | -1.98% |
| 446 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 90 |
TIACelestia
|
$0.4445 | $0.4776 | $0.4406 | $298.87万 | $4.43亿 | -5.47% |
| 255 |
FLOKIFloki Inu
|
$0.00002234 | $0.00002339 | $0.0000221 | $58.50万 | $2.16亿 | -2.79% |
| 342 |
MINAMina Protocol
|
$0.0553 | $0.0589 | $0.0546 | $40.59万 | $6,970.82万 | -4.82% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 586 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 83 |
DRAMBDRAMB
|
$46.75 | $50.38 | $46.36 | $371.85万 | — | -4.30% |
| 69 |
CRWVBCRWVB
|
$50.43 | $58.03 | $49.52 | $463.83万 | — | -8.84% |
| 496 |
BBBounceBit
|
$0.00678 | $0.00719 | $0.00668 | $21.29万 | $279.72万 | -4.37% |
| 53 |
LTCLitecoin
|
$53.85 | $56.22 | $53.60 | $748.70万 | $40.96亿 | -3.13% |
相关站点
共 40 个
1000CAT _比特币
ZAMA _以太坊ETH价格
United Stables _以太坊ETH价格
RedStone _BTC行情
MRVLB _加密货币行情
Huma Finance _BTC行情
MSTRB _比特币
Bitcoin _数字货币市值
TSLAB _比特币
NBISB _以太坊ETH价格
Solana _数字货币市值
GOOGLB _加密货币行情
Celestia _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
NBISB _比特币
DRAMB _比特币
NBISB _加密货币行情
Ondo _比特币
Tether Gold _比特币
Chainlink _BTC行情
MRVLB _以太坊ETH价格
RWUSD _数字货币市值
AMDB _比特币行情
Tether Gold _比特币行情
MegaETH _比特币
Worldcoin _比特币
BEAMX _币种排行
牛来 _币种排行
Initia _加密货币行情
Dogecoin _加密货币行情
Litecoin _币种排行
BFUSD _加密货币行情
BNCB _数字货币市值
KORUB _数字货币市值
Near Protocol _数字货币市值
Tether Gold _BTC行情
USDC _加密货币行情
NBISB _以太坊ETH价格
TSLAB _以太坊ETH价格
GOOGLB _以太坊ETH价格