24H 最高$0.0452
24H 最低$0.042
今日开盘$0.0441
24H 成交量$27.00万
流通市值$4,012.96万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
CTSICartesi
|
$0.02644 | $0.02731 | $0.02639 | $11.59万 | $2,317.08万 | -2.44% |
| 113 |
SOLVSolv Protocol
|
$0.004881 | $0.005356 | $0.004857 | $193.89万 | $756.53万 | -8.68% |
| 468 |
CYPHBCYPHB
|
$2.38 | $3.09 | $2.36 | $23.12万 | — | -20.40% |
| 692 |
BRKBBBRKBB
|
$555.27 | $556.73 | $540.50 | $1.74万 | — | 2.14% |
| 672 |
BSPBBSPB
|
$45.13 | $46.94 | $44.51 | $3.69万 | — | -2.19% |
| 149 |
LALATOKEN
|
$0.0606 | $0.0615 | $0.057 | $119.27万 | $2,300.25万 | 2.54% |
| 567 |
FSynFutures
|
$0.002725 | $0.00283 | $0.002718 | $14.20万 | $527.73万 | -2.57% |
| 665 |
CTKShentu
|
$0.0895 | $0.0934 | $0.0894 | $4.68万 | $1,328.89万 | -3.45% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 608 |
RDDTBRDDTB
|
$92.74 | $95.84 | $90.72 | $10.76万 | — | -0.30% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 87 |
TIACelestia
|
$0.4456 | $0.4776 | $0.4447 | $298.85万 | $4.43亿 | -4.68% |
| 245 |
FLOKIFloki Inu
|
$0.00002228 | $0.00002339 | $0.00002223 | $59.04万 | $2.16亿 | -2.54% |
| 339 |
MINAMina Protocol
|
$0.0554 | $0.0589 | $0.0549 | $39.38万 | $6,970.82万 | -4.32% |
| 255 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 577 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 82 |
DRAMBDRAMB
|
$47.14 | $50.38 | $47.14 | $354.42万 | — | -3.12% |
| 69 |
CRWVBCRWVB
|
$50.86 | $58.03 | $50.76 | $438.06万 | — | -7.81% |
| 489 |
BBBounceBit
|
$0.00678 | $0.00719 | $0.00676 | $21.42万 | $279.72万 | -4.51% |
| 52 |
LTCLitecoin
|
$53.96 | $56.22 | $53.82 | $734.75万 | $40.96亿 | -2.10% |
相关站点
共 40 个
Artificial _比特币行情
Aster _比特币
Aptos _BTC行情
Official _加密货币行情
MSTRB _加密货币行情
Pendle _加密货币行情
EUR _数字货币市值
Avalanche _以太坊ETH价格
Caldera _比特币行情
Sei _比特币行情
MRVLB _数字货币市值
Injective _BTC行情
Sui _币种排行
TSLAB _以太坊ETH价格
Hedera _加密货币行情
ZAMA _比特币
Aerodrome _加密货币行情
Haedal _比特币行情
Gram _以太坊ETH价格
ZAMA _比特币行情
INTWB _币种排行
BNB _加密货币行情
Plasma _数字货币市值
Sophon _加密货币行情
Ondo _BTC行情
THORChain _比特币
Ripple USD _币种排行
Sophon _BTC行情
USD1 _比特币行情
Aptos _加密货币行情
Cardano _比特币
Near Protocol _以太坊ETH价格
Sei _比特币
Ondo _以太坊ETH价格
AMDB _以太坊ETH价格
BFUSD _币种排行
DRAMB _数字货币市值
Sei _数字货币市值
Bitcoin Cash _BTC行情
MUB _加密货币行情