24H 最高$8.74
24H 最低$8.28
今日开盘$8.651
24H 成交量$1,558.80万
流通市值$35.47亿
24H 涨跌额(-$0.24)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
CTSICartesi
|
$0.02657 | $0.02731 | $0.02611 | $13.01万 | $2,317.08万 | -2.03% |
| 119 |
SOLVSolv Protocol
|
$0.004805 | $0.005356 | $0.004745 | $179.19万 | $756.53万 | -7.10% |
| 439 |
CYPHBCYPHB
|
$2.4 | $3.09 | $2.33 | $27.24万 | — | -18.92% |
| 692 |
BRKBBBRKBB
|
$556.36 | $557.95 | $540.50 | $1.99万 | — | 2.11% |
| 672 |
BSPBBSPB
|
$45.33 | $46.94 | $44.51 | $4.00万 | — | -1.99% |
| 150 |
LALATOKEN
|
$0.0599 | $0.0615 | $0.057 | $120.54万 | $2,300.25万 | 1.87% |
| 570 |
FSynFutures
|
$0.002727 | $0.00283 | $0.002695 | $14.77万 | $527.73万 | -2.78% |
| 666 |
CTKShentu
|
$0.09 | $0.0934 | $0.0888 | $4.64万 | $1,328.89万 | -3.54% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 587 |
RDDTBRDDTB
|
$91.18 | $95.84 | $90.72 | $12.99万 | — | -2.50% |
| 446 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 91 |
TIACelestia
|
$0.4438 | $0.4776 | $0.4406 | $296.42万 | $4.43亿 | -6.23% |
| 270 |
FLOKIFloki Inu
|
$0.00002247 | $0.00002339 | $0.0000221 | $55.00万 | $2.16亿 | -3.02% |
| 345 |
MINAMina Protocol
|
$0.0558 | $0.0589 | $0.0546 | $40.28万 | $6,970.82万 | -4.12% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 84 |
DRAMBDRAMB
|
$47.3 | $50.38 | $46.36 | $358.85万 | — | -2.60% |
| 68 |
CRWVBCRWVB
|
$51.15 | $58.03 | $49.52 | $473.21万 | — | -8.05% |
| 498 |
BBBounceBit
|
$0.00682 | $0.00719 | $0.00668 | $20.63万 | $279.72万 | -4.21% |
| 53 |
LTCLitecoin
|
$53.73 | $56.22 | $53.60 | $738.99万 | $40.96亿 | -3.29% |
相关站点
共 40 个
NVDAB _比特币
Ethena _BTC行情
SNDKB _币种排行
SNXXB _比特币行情
Hyperliquid _币种排行
Cardano _加密货币行情
KORUB _数字货币市值
BNCB _BTC行情
Dogecoin _数字货币市值
Artificial _数字货币市值
Artificial _BTC行情
1000CAT _比特币行情
AMDB _比特币行情
Pump.fun _比特币
Ethena _加密货币行情
Stacks _BTC行情
Bitcoin _比特币行情
EUR _加密货币行情
Pepe _比特币行情
BNB _加密货币行情
SNXXB _比特币
Hedera _加密货币行情
Gitcoin _币种排行
Aave _比特币
Hyperliquid _币种排行
Dogecoin _BTC行情
Celestia _数字货币市值
Ethena _以太坊ETH价格
Ondo _加密货币行情
USD1 _数字货币市值
Aster _比特币
KORUB _数字货币市值
BitTensor _数字货币市值
Eigenlayer _加密货币行情
OFFICIAL TRUMP _BTC行情
NBISB _数字货币市值
Pudgy Penguins _加密货币行情
Ripple USD _数字货币市值
Mitosis _比特币行情
GOOGLB _比特币行情