24H 最高$0.1285
24H 最低$0.1214
今日开盘$0.1274
24H 成交量$35.06万
流通市值$2,889.90万
24H 涨跌额(-$0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
CTSICartesi
|
$0.02644 | $0.02731 | $0.02639 | $11.60万 | $2,317.08万 | -2.44% |
| 114 |
SOLVSolv Protocol
|
$0.004895 | $0.005356 | $0.004857 | $192.00万 | $756.53万 | -7.41% |
| 469 |
CYPHBCYPHB
|
$2.38 | $3.09 | $2.35 | $23.18万 | — | -20.40% |
| 692 |
BRKBBBRKBB
|
$555.18 | $556.93 | $540.50 | $1.86万 | — | 2.13% |
| 672 |
BSPBBSPB
|
$45.13 | $46.94 | $44.51 | $3.69万 | — | -2.19% |
| 149 |
LALATOKEN
|
$0.0606 | $0.0615 | $0.057 | $119.55万 | $2,300.25万 | 3.06% |
| 567 |
FSynFutures
|
$0.002723 | $0.00283 | $0.002718 | $14.20万 | $527.73万 | -2.61% |
| 665 |
CTKShentu
|
$0.0894 | $0.0934 | $0.0894 | $4.68万 | $1,328.89万 | -3.56% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 591 |
RDDTBRDDTB
|
$92.52 | $95.84 | $90.72 | $11.51万 | — | -0.54% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 87 |
TIACelestia
|
$0.4456 | $0.4776 | $0.4445 | $297.99万 | $4.43亿 | -4.73% |
| 245 |
FLOKIFloki Inu
|
$0.00002227 | $0.00002339 | $0.00002223 | $59.08万 | $2.16亿 | -2.62% |
| 340 |
MINAMina Protocol
|
$0.0552 | $0.0589 | $0.0549 | $39.34万 | $6,970.82万 | -4.66% |
| 255 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 577 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 82 |
DRAMBDRAMB
|
$46.98 | $50.38 | $46.98 | $355.50万 | — | -3.53% |
| 68 |
CRWVBCRWVB
|
$50.67 | $58.03 | $50.58 | $442.54万 | — | -8.16% |
| 486 |
BBBounceBit
|
$0.00675 | $0.00719 | $0.00675 | $21.63万 | $279.72万 | -4.93% |
| 52 |
LTCLitecoin
|
$53.96 | $56.22 | $53.82 | $734.10万 | $40.96亿 | -2.09% |
相关站点
共 40 个
MegaETH _比特币
Pump.fun _数字货币市值
EUR _BTC行情
Uniswap _加密货币行情
Celo _以太坊ETH价格
Sui _BTC行情
NFPrompt _BTC行情
NFPrompt _币种排行
Official _加密货币行情
THORChain _比特币
Hyperliquid _币种排行
Arbitrum _以太坊ETH价格
MARSCOIN _数字货币市值
Uniswap _加密货币行情
Solana _以太坊ETH价格
LITEB _比特币
CRCLB _比特币
Gram _数字货币市值
1000CAT _以太坊ETH价格
Celestia _BTC行情
KORUB _以太坊ETH价格
RWUSD _数字货币市值
Injective _币种排行
Filecoin _币种排行
DRAMB _币种排行
Avalanche _数字货币市值
牛来 _比特币行情
BNB _币种排行
Pendle _加密货币行情
SKHYB _BTC行情
Celo _数字货币市值
XRP _比特币行情
Worldcoin _加密货币行情
TRON _比特币
Official _币种排行
EUR _比特币
Arbitrum _数字货币市值
United Stables _比特币
Ethereum _BTC行情
Hyperliquid _数字货币市值