24H 最高$0.7032
24H 最低$0.693
今日开盘$0.6996
24H 成交量$522.26万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
CTSICartesi
|
$0.02675 | $0.02735 | $0.02639 | $10.51万 | $2,369.82万 | -1.94% |
| 110 |
SOLVSolv Protocol
|
$0.005152 | $0.005458 | $0.005 | $186.54万 | $799.60万 | -5.28% |
| 555 |
CYPHBCYPHB
|
$2.62 | $3.09 | $2.58 | $13.99万 | — | -12.67% |
| 692 |
BRKBBBRKBB
|
$551.14 | $552.76 | $540.50 | $1.63万 | — | 1.14% |
| 667 |
BSPBBSPB
|
$45.59 | $46.94 | $44.51 | $3.63万 | — | -1.06% |
| 144 |
LALATOKEN
|
$0.0607 | $0.0615 | $0.057 | $121.91万 | $2,231.88万 | 1.85% |
| 572 |
FSynFutures
|
$0.002765 | $0.002834 | $0.002741 | $12.27万 | $542.18万 | -2.40% |
| 655 |
CTKShentu
|
$0.0909 | $0.0936 | $0.0905 | $5.61万 | $1,367.68万 | -2.26% |
| 255 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 624 |
RDDTBRDDTB
|
$93.82 | $95.84 | $90.72 | $9.03万 | — | 0.57% |
| 430 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 94 |
TIACelestia
|
$0.4549 | $0.4776 | $0.4533 | $255.46万 | $4.69亿 | -4.49% |
| 237 |
FLOKIFloki Inu
|
$0.00002262 | $0.00002339 | $0.00002252 | $59.38万 | $2.23亿 | -2.42% |
| 374 |
MINAMina Protocol
|
$0.0559 | $0.059 | $0.0558 | $33.54万 | $7,414.72万 | -5.09% |
| 246 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 564 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 83 |
DRAMBDRAMB
|
$48.32 | $50.38 | $48.05 | $308.47万 | — | -1.63% |
| 78 |
CRWVBCRWVB
|
$52.93 | $58.03 | $52.30 | $366.23万 | — | -4.42% |
| 496 |
BBBounceBit
|
$0.00696 | $0.00719 | $0.00691 | $20.06万 | $293.80万 | -3.06% |
| 52 |
LTCLitecoin
|
$54.57 | $56.22 | $54.31 | $708.60万 | $42.05亿 | -1.96% |
相关站点
共 40 个
GOOGLB _BTC行情
Initia _BTC行情
Ethena _比特币
Caldera _比特币
Ripple USD _币种排行
Hyperliquid _比特币行情
United Stables _比特币行情
USDC _数字货币市值
Gitcoin _以太坊ETH价格
BNCB _数字货币市值
THORChain _比特币
Huma Finance _比特币
BEAMX _比特币行情
BitTensor _加密货币行情
MegaETH _数字货币市值
SNXXB _加密货币行情
Bitcoin Cash _币种排行
TRON _比特币行情
Official _BTC行情
PAX Gold _比特币
OFFICIAL TRUMP _币种排行
Aster _币种排行
Hyperliquid _比特币
SNDKB _比特币
INTWB _以太坊ETH价格
Lisk _币种排行
Plasma _币种排行
Filecoin _币种排行
TRON _币种排行
BitTensor _以太坊ETH价格
Gitcoin _比特币行情
TRON _数字货币市值
SKHYB _以太坊ETH价格
Holo _数字货币市值
RWUSD _加密货币行情
Internet _加密货币行情
MegaETH _数字货币市值
Bitcoin _数字货币市值
ZAMA _以太坊ETH价格
Hashflow _BTC行情