24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
CTSICartesi
|
$0.02646 | $0.02731 | $0.02611 | $12.93万 | $2,317.08万 | -2.54% |
| 119 |
SOLVSolv Protocol
|
$0.004825 | $0.005356 | $0.004745 | $177.26万 | $756.53万 | -7.39% |
| 431 |
CYPHBCYPHB
|
$2.36 | $3.09 | $2.33 | $27.75万 | — | -21.07% |
| 682 |
BRKBBBRKBB
|
$556.42 | $558.49 | $540.50 | $3.15万 | — | 2.13% |
| 671 |
BSPBBSPB
|
$45.82 | $46.94 | $44.51 | $4.05万 | — | -0.93% |
| 149 |
LALATOKEN
|
$0.0602 | $0.0615 | $0.057 | $120.68万 | $2,300.25万 | 1.86% |
| 571 |
FSynFutures
|
$0.002732 | $0.00283 | $0.002695 | $14.68万 | $527.73万 | -3.02% |
| 667 |
CTKShentu
|
$0.0902 | $0.0934 | $0.0888 | $4.51万 | $1,328.89万 | -3.22% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 585 |
RDDTBRDDTB
|
$91.39 | $95.84 | $90.72 | $13.05万 | — | -2.94% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 91 |
TIACelestia
|
$0.445 | $0.4776 | $0.4406 | $294.56万 | $4.43亿 | -6.30% |
| 281 |
FLOKIFloki Inu
|
$0.00002252 | $0.00002339 | $0.0000221 | $51.87万 | $2.16亿 | -3.35% |
| 345 |
MINAMina Protocol
|
$0.0557 | $0.0589 | $0.0546 | $40.06万 | $6,970.82万 | -4.79% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 84 |
DRAMBDRAMB
|
$47.17 | $50.38 | $46.36 | $343.94万 | — | -3.93% |
| 69 |
CRWVBCRWVB
|
$50.68 | $58.03 | $49.52 | $473.39万 | — | -8.91% |
| 499 |
BBBounceBit
|
$0.00681 | $0.00719 | $0.00668 | $20.39万 | $279.72万 | -5.02% |
| 54 |
LTCLitecoin
|
$53.76 | $56.22 | $53.60 | $739.35万 | $40.96亿 | -3.36% |
相关站点
共 40 个
Bitcoin _以太坊ETH价格
BNB _比特币
Aptos _BTC行情
RWUSD _加密货币行情
MUB _以太坊ETH价格
Pepe _比特币
Mitosis _比特币
Ethena _币种排行
Arbitrum _数字货币市值
TRON _数字货币市值
BNCB _比特币行情
EUR _比特币行情
RWUSD _以太坊ETH价格
Holo _数字货币市值
NVDAB _币种排行
Celestia _以太坊ETH价格
Stellar _以太坊ETH价格
THORChain _比特币
Bitcoin Cash _加密货币行情
NFPrompt _比特币
BEAMX _比特币
Internet _加密货币行情
Aerodrome _比特币行情
USD1 _比特币行情
Sophon _BTC行情
SNDKB _数字货币市值
Litecoin _以太坊ETH价格
Lisk _比特币行情
Near Protocol _币种排行
Bitcoin _比特币
PAX Gold _BTC行情
Caldera _比特币
Cardano _币种排行
INTWB _币种排行
ZAMA _BTC行情
INTCB _比特币行情
1000CAT _比特币行情
Dogecoin _币种排行
Origin _比特币行情
KORUB _加密货币行情