24H 最高$0.711
24H 最低$0.694
今日开盘$0.709
24H 成交量$9.90万
流通市值$442.58万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
CTSICartesi
|
$0.02655 | $0.02734 | $0.02639 | $12.70万 | $2,317.08万 | -2.89% |
| 112 |
SOLVSolv Protocol
|
$0.004875 | $0.00538 | $0.004857 | $196.39万 | $756.53万 | -8.66% |
| 474 |
CYPHBCYPHB
|
$2.43 | $3.09 | $2.41 | $22.79万 | — | -18.18% |
| 692 |
BRKBBBRKBB
|
$554.95 | $555.36 | $540.50 | $1.74万 | — | 1.84% |
| 673 |
BSPBBSPB
|
$45.53 | $46.94 | $44.51 | $3.67万 | — | -1.15% |
| 148 |
LALATOKEN
|
$0.0607 | $0.0615 | $0.057 | $119.01万 | $2,300.25万 | 3.41% |
| 566 |
FSynFutures
|
$0.002731 | $0.00283 | $0.002727 | $14.38万 | $527.73万 | -2.92% |
| 660 |
CTKShentu
|
$0.09 | $0.0934 | $0.0898 | $5.46万 | $1,328.89万 | -3.33% |
| 268 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 613 |
RDDTBRDDTB
|
$93.43 | $95.84 | $90.72 | $10.55万 | — | 0.28% |
| 439 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 88 |
TIACelestia
|
$0.4467 | $0.4776 | $0.445 | $298.23万 | $4.43亿 | -5.00% |
| 239 |
FLOKIFloki Inu
|
$0.00002229 | $0.00002339 | $0.00002223 | $59.98万 | $2.16亿 | -3.05% |
| 371 |
MINAMina Protocol
|
$0.0552 | $0.0589 | $0.0549 | $35.19万 | $6,970.82万 | -5.16% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 576 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 82 |
DRAMBDRAMB
|
$47.41 | $50.38 | $47.38 | $345.91万 | — | -2.79% |
| 76 |
CRWVBCRWVB
|
$51.74 | $58.03 | $51.47 | $389.69万 | — | -6.23% |
| 492 |
BBBounceBit
|
$0.00677 | $0.00719 | $0.00676 | $21.42万 | $279.72万 | -4.92% |
| 51 |
LTCLitecoin
|
$53.96 | $56.22 | $53.82 | $751.38万 | $40.96亿 | -2.39% |
相关站点
共 40 个
Celestia _比特币
Ethereum _比特币行情
Gitcoin _加密货币行情
Tether Gold _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
MARSCOIN _以太坊ETH价格
PAX Gold _加密货币行情
Cardano _以太坊ETH价格
Uniswap _比特币
Quant _比特币
Artificial _加密货币行情
NVDAB _比特币
NFPrompt _以太坊ETH价格
Quant _以太坊ETH价格
MUB _比特币行情
Celestia _比特币行情
SKHYB _以太坊ETH价格
Aerodrome _数字货币市值
Ethena USDe _币种排行
BNB _币种排行
Sophon _比特币
Ethena _BTC行情
Ethena USDe _加密货币行情
Stellar _数字货币市值
Worldcoin _比特币
Celestia _以太坊ETH价格
Bitcoin Cash _加密货币行情
ZAMA _比特币
EUR _币种排行
INTWB _币种排行
USDC _比特币行情
MARSCOIN _以太坊ETH价格
USD1 _以太坊ETH价格
Gram _数字货币市值
TRON _BTC行情
MUB _加密货币行情
TONToken _比特币
Worldcoin _数字货币市值
AMDB _加密货币行情
LayerZero _以太坊ETH价格