24H 最高$0.01015
24H 最低$0.00982
今日开盘$0.00998
24H 成交量$17.53万
流通市值$1,502.27万
24H 涨跌额($0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
CTSICartesi
|
$0.02657 | $0.02731 | $0.02611 | $12.95万 | $2,317.08万 | -2.17% |
| 118 |
SOLVSolv Protocol
|
$0.004818 | $0.005356 | $0.004745 | $178.84万 | $756.53万 | -7.58% |
| 433 |
CYPHBCYPHB
|
$2.38 | $3.09 | $2.33 | $27.61万 | — | -20.13% |
| 690 |
BRKBBBRKBB
|
$558.11 | $558.29 | $540.50 | $2.23万 | — | 2.43% |
| 673 |
BSPBBSPB
|
$45.33 | $46.94 | $44.51 | $4.00万 | — | -1.99% |
| 149 |
LALATOKEN
|
$0.06 | $0.0615 | $0.057 | $120.62万 | $2,300.25万 | 1.70% |
| 571 |
FSynFutures
|
$0.002725 | $0.00283 | $0.002695 | $14.75万 | $527.73万 | -3.03% |
| 666 |
CTKShentu
|
$0.0898 | $0.0934 | $0.0888 | $4.64万 | $1,328.89万 | -3.75% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 585 |
RDDTBRDDTB
|
$91.21 | $95.84 | $90.72 | $13.06万 | — | -2.77% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 91 |
TIACelestia
|
$0.4453 | $0.4776 | $0.4406 | $295.78万 | $4.43亿 | -6.19% |
| 272 |
FLOKIFloki Inu
|
$0.00002247 | $0.00002339 | $0.0000221 | $54.35万 | $2.16亿 | -3.19% |
| 345 |
MINAMina Protocol
|
$0.0556 | $0.0589 | $0.0546 | $40.12万 | $6,970.82万 | -4.63% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 84 |
DRAMBDRAMB
|
$47.3 | $50.38 | $46.36 | $353.81万 | — | -2.90% |
| 68 |
CRWVBCRWVB
|
$50.94 | $58.03 | $49.52 | $473.21万 | — | -8.46% |
| 499 |
BBBounceBit
|
$0.00681 | $0.00719 | $0.00668 | $20.44万 | $279.72万 | -4.76% |
| 54 |
LTCLitecoin
|
$53.75 | $56.22 | $53.60 | $736.76万 | $40.96亿 | -3.35% |
相关站点
共 40 个
NBISB _币种排行
THORChain _加密货币行情
Cardano _币种排行
SOXLB _比特币
CRWVB _比特币
NBISB _比特币
Hedera _币种排行
Pump.fun _加密货币行情
Artificial _BTC行情
Bitcoin _加密货币行情
DRAMB _加密货币行情
NVDAB _比特币行情
BNB _数字货币市值
RedStone _币种排行
牛来 _币种排行
Worldcoin _BTC行情
MRVLB _币种排行
Caldera _BTC行情
Stellar _比特币行情
Uniswap _币种排行
Bitcoin Cash _比特币行情
SKHYB _以太坊ETH价格
CRCLB _比特币
PAX Gold _数字货币市值
Solana _以太坊ETH价格
Filecoin _数字货币市值
Sui _数字货币市值
牛来 _比特币行情
ZAMA _BTC行情
Artificial _比特币行情
TQQQB _比特币行情
Filecoin _以太坊ETH价格
Lisk _加密货币行情
Lisk _BTC行情
United Stables _以太坊ETH价格
QQQB _加密货币行情
Artificial _以太坊ETH价格
Uniswap _BTC行情
Near Protocol _以太坊ETH价格
BitTensor _数字货币市值