24H 最高$212.45
24H 最低$196.57
今日开盘$207.97
24H 成交量$14.40万
流通市值—
24H 涨跌额(-$9.57)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
CTSICartesi
|
$0.02646 | $0.02731 | $0.02611 | $12.35万 | $2,317.08万 | -2.25% |
| 116 |
SOLVSolv Protocol
|
$0.0048 | $0.005356 | $0.004745 | $184.09万 | $756.53万 | -7.99% |
| 451 |
CYPHBCYPHB
|
$2.43 | $3.09 | $2.33 | $26.17万 | — | -18.73% |
| 692 |
BRKBBBRKBB
|
$556.79 | $557.95 | $540.50 | $1.94万 | — | 2.23% |
| 672 |
BSPBBSPB
|
$45.63 | $46.94 | $44.51 | $3.87万 | — | -0.93% |
| 150 |
LALATOKEN
|
$0.0603 | $0.0615 | $0.057 | $119.89万 | $2,300.25万 | 1.86% |
| 568 |
FSynFutures
|
$0.002722 | $0.00283 | $0.002695 | $14.93万 | $527.73万 | -2.96% |
| 670 |
CTKShentu
|
$0.0897 | $0.0934 | $0.0888 | $4.46万 | $1,328.89万 | -3.24% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 590 |
RDDTBRDDTB
|
$91.34 | $95.84 | $90.72 | $12.36万 | — | -1.81% |
| 446 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 90 |
TIACelestia
|
$0.445 | $0.4776 | $0.4406 | $298.84万 | $4.43亿 | -5.40% |
| 255 |
FLOKIFloki Inu
|
$0.00002235 | $0.00002339 | $0.0000221 | $58.58万 | $2.16亿 | -3.04% |
| 342 |
MINAMina Protocol
|
$0.0551 | $0.0589 | $0.0546 | $40.60万 | $6,970.82万 | -5.00% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 586 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 83 |
DRAMBDRAMB
|
$46.75 | $50.38 | $46.36 | $371.94万 | — | -4.32% |
| 68 |
CRWVBCRWVB
|
$50.36 | $58.03 | $49.52 | $463.67万 | — | -8.97% |
| 495 |
BBBounceBit
|
$0.00677 | $0.00719 | $0.00668 | $21.40万 | $279.72万 | -4.92% |
| 53 |
LTCLitecoin
|
$53.9 | $56.22 | $53.60 | $748.48万 | $40.96亿 | -2.90% |
相关站点
共 40 个
1000CAT _数字货币市值
Polkadot _以太坊ETH价格
Arbitrum _比特币
NBISB _币种排行
Celo _以太坊ETH价格
Aptos _比特币行情
Initia _以太坊ETH价格
Chainlink _加密货币行情
牛来 _币种排行
USD1 _数字货币市值
MegaETH _比特币
Polkadot _数字货币市值
TQQQB _比特币行情
Sei _比特币
Ethereum _加密货币行情
USD1 _BTC行情
SNXXB _数字货币市值
Uniswap _币种排行
MSTRB _BTC行情
Ethena _比特币行情
United Stables _加密货币行情
Gram _BTC行情
BFUSD _BTC行情
Pudgy Penguins _币种排行
Chainlink _BTC行情
PAX Gold _比特币
Stacks _加密货币行情
Aerodrome _数字货币市值
Huma Finance _币种排行
Gram _以太坊ETH价格
EUR _以太坊ETH价格
Pump.fun _比特币
Avalanche _比特币
MegaETH _比特币
RedStone _数字货币市值
Bitcoin Cash _币种排行
1000CAT _BTC行情
Near Protocol _币种排行
Mitosis _比特币行情
Tether Gold _数字货币市值