24H 最高$0.6372
24H 最低$0.6074
今日开盘$0.6272
24H 成交量$256.61万
流通市值$5.48亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
CTSICartesi
|
$0.02711 | $0.02749 | $0.02611 | $13.03万 | $2,317.08万 | 1.16% |
| 127 |
SOLVSolv Protocol
|
$0.004465 | $0.005356 | $0.004443 | $155.56万 | $756.53万 | -15.83% |
| 410 |
CYPHBCYPHB
|
$2.41 | $3.07 | $2.32 | $30.90万 | — | -19.13% |
| 672 |
BRKBBBRKBB
|
$555.26 | $560.44 | $541.18 | $3.75万 | — | 2.54% |
| 677 |
BSPBBSPB
|
$45.34 | $46.94 | $44.51 | $3.41万 | — | -0.90% |
| 165 |
LALATOKEN
|
$0.0611 | $0.0615 | $0.057 | $101.78万 | $2,300.25万 | 0.16% |
| 496 |
FSynFutures
|
$0.002698 | $0.002813 | $0.00266 | $20.66万 | $527.73万 | -2.56% |
| 669 |
CTKShentu
|
$0.0891 | $0.0926 | $0.0881 | $4.07万 | $1,328.89万 | -2.30% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 598 |
RDDTBRDDTB
|
$90.29 | $95.84 | $90.19 | $12.00万 | — | -3.34% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 89 |
TIACelestia
|
$0.4379 | $0.4641 | $0.4351 | $302.60万 | $4.43亿 | -5.11% |
| 239 |
FLOKIFloki Inu
|
$0.00002232 | $0.00002299 | $0.0000221 | $61.24万 | $2.16亿 | -1.72% |
| 324 |
MINAMina Protocol
|
$0.055 | $0.0572 | $0.0543 | $42.64万 | $6,970.82万 | -3.51% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 98 |
DRAMBDRAMB
|
$46.94 | $50.13 | $46.36 | $258.72万 | — | -5.82% |
| 70 |
CRWVBCRWVB
|
$50.29 | $58.03 | $49.52 | $476.27万 | — | -10.42% |
| 479 |
BBBounceBit
|
$0.00681 | $0.00708 | $0.00668 | $22.07万 | $279.72万 | -2.16% |
| 51 |
LTCLitecoin
|
$53.86 | $55.31 | $53.45 | $757.42万 | $40.96亿 | -2.16% |
相关站点
共 40 个
Gram _比特币
TSLAB _数字货币市值
Celo _加密货币行情
1000CAT _以太坊ETH价格
Bubblemaps _比特币
Caldera _币种排行
MUB _币种排行
KORUB _以太坊ETH价格
Official _数字货币市值
Pendle _加密货币行情
Caldera _数字货币市值
Ondo _BTC行情
Celo _BTC行情
Injective _以太坊ETH价格
Zcash _数字货币市值
Caldera _比特币
XRP _币种排行
LITEB _数字货币市值
XRP _币种排行
Cardano _比特币
KORUB _币种排行
Lisk _以太坊ETH价格
Pendle _比特币行情
RWUSD _比特币行情
牛来 _以太坊ETH价格
GOOGLB _比特币
Hedera _币种排行
TSLAB _比特币
RedStone _以太坊ETH价格
EUR _比特币行情
Aster _BTC行情
Solana _比特币行情
Worldcoin _加密货币行情
AMDB _BTC行情
THORChain _比特币
MRVLB _比特币
SKHYB _BTC行情
EUR _比特币行情
Dogecoin _以太坊ETH价格
Plasma _币种排行