24H 最高$0.2366
24H 最低$0.2287
今日开盘$0.2335
24H 成交量$13.69万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
CTSICartesi
|
$0.02669 | $0.02735 | $0.02639 | $9.44万 | $2,369.82万 | -2.09% |
| 101 |
SOLVSolv Protocol
|
$0.005204 | $0.005837 | $0.005 | $227.87万 | $799.60万 | -10.51% |
| 572 |
CYPHBCYPHB
|
$2.66 | $3.09 | $2.61 | $12.00万 | — | -11.33% |
| 692 |
BRKBBBRKBB
|
$552.64 | $552.66 | $540.50 | $1.53万 | — | 1.78% |
| 669 |
BSPBBSPB
|
$46.46 | $46.94 | $44.51 | $3.53万 | — | 0.45% |
| 143 |
LALATOKEN
|
$0.0612 | $0.0615 | $0.057 | $121.17万 | $2,231.88万 | 3.55% |
| 566 |
FSynFutures
|
$0.002776 | $0.002843 | $0.002741 | $12.45万 | $542.18万 | -1.91% |
| 652 |
CTKShentu
|
$0.0917 | $0.0936 | $0.0905 | $5.70万 | $1,367.68万 | -1.19% |
| 252 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 621 |
RDDTBRDDTB
|
$94.92 | $95.84 | $90.72 | $8.95万 | — | 1.77% |
| 422 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 95 |
TIACelestia
|
$0.4588 | $0.4782 | $0.4559 | $240.35万 | $4.69亿 | -4.02% |
| 231 |
FLOKIFloki Inu
|
$0.0000227 | $0.00002339 | $0.00002257 | $59.71万 | $2.23亿 | -1.86% |
| 379 |
MINAMina Protocol
|
$0.0562 | $0.0591 | $0.056 | $32.02万 | $7,414.72万 | -4.91% |
| 242 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 562 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 84 |
DRAMBDRAMB
|
$48.74 | $50.38 | $48.05 | $287.05万 | — | -0.55% |
| 76 |
CRWVBCRWVB
|
$53.57 | $58.03 | $52.30 | $359.13万 | — | -3.22% |
| 494 |
BBBounceBit
|
$0.00699 | $0.00719 | $0.00691 | $19.46万 | $293.80万 | -2.24% |
| 50 |
LTCLitecoin
|
$54.66 | $56.22 | $54.64 | $690.16万 | $42.05亿 | -1.89% |
相关站点
共 40 个
Official _比特币行情
PAX Gold _加密货币行情
Aptos _币种排行
Origin _比特币
Stellar _BTC行情
Sophon _比特币
MARSCOIN _以太坊ETH价格
BFUSD _数字货币市值
USD1 _以太坊ETH价格
Origin _数字货币市值
ZAMA _比特币行情
Pendle _比特币行情
SOXLB _数字货币市值
Near Protocol _数字货币市值
Uniswap _BTC行情
MSTRB _比特币行情
RedStone _加密货币行情
Avalanche _币种排行
Cardano _BTC行情
SOXLB _数字货币市值
1000CAT _比特币行情
Hyperliquid _以太坊ETH价格
Bubblemaps _比特币行情
INTCB _比特币
BitTensor _比特币
Aster _币种排行
MegaETH _BTC行情
Official _加密货币行情
INTCB _加密货币行情
MegaETH _BTC行情
Artificial _以太坊ETH价格
Ethena USDe _加密货币行情
MARSCOIN _加密货币行情
BFUSD _BTC行情
Bitcoin Cash _BTC行情
Filecoin _加密货币行情
Pendle _比特币行情
Ripple USD _比特币
MUB _比特币行情
Ethena _比特币