24H 最高$7.41
24H 最低$7.41
今日开盘$7.407
24H 成交量$31.85
流通市值$1,882.94万
24H 涨跌额($0.00)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
CTSICartesi
|
$0.02368 | $0.02508 | $0.02347 | $12.92万 | $2,122.42万 | -3.19% |
| 256 |
SOLVSolv Protocol
|
$0.00445 | $0.004604 | $0.004233 | $46.39万 | $650.05万 | 0.63% |
| 388 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $25.17万 | — | -7.41% |
| 624 |
BRKBBBRKBB
|
$593.55 | $598.36 | $590.03 | $2.28万 | — | 0.33% |
| 605 |
BSPBBSPB
|
$41.35 | $41.93 | $39.04 | $5.09万 | — | 1.00% |
| 377 |
LALATOKEN
|
$0.0458 | $0.0487 | $0.0455 | $27.17万 | $1,784.32万 | -2.35% |
| 401 |
FSynFutures
|
$0.002201 | $0.00238 | $0.002178 | $23.54万 | $448.30万 | -5.70% |
| 590 |
CTKShentu
|
$0.0811 | $0.0857 | $0.0809 | $7.36万 | $1,235.54万 | -2.76% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 622 |
RDDTBRDDTB
|
$97.26 | $101.01 | $97.14 | $2.42万 | — | -1.94% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 47 |
TIACelestia
|
$0.3706 | $0.4244 | $0.3613 | $900.40万 | $3.98亿 | -11.64% |
| 236 |
FLOKIFloki Inu
|
$0.00001927 | $0.00002044 | $0.00001911 | $55.17万 | $1.92亿 | -2.73% |
| 267 |
MINAMina Protocol
|
$0.0491 | $0.053 | $0.0488 | $43.92万 | $6,522.35万 | -5.21% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 147 |
DRAMBDRAMB
|
$41.86 | $43.77 | $41.09 | $120.48万 | — | -2.99% |
| 301 |
CRWVBCRWVB
|
$52.05 | $57.40 | $49.33 | $38.12万 | — | -5.78% |
| 300 |
BBBounceBit
|
$0.00588 | $0.00613 | $0.00575 | $38.16万 | $242.59万 | -2.00% |
| 31 |
LTC莱特币
|
$48.29 | $50.11 | $47.96 | $1,367.07万 | $37.15亿 | -1.01% |