24H 最高$400.37
24H 最低$373.73
今日开盘$397.9
24H 成交量$11.48万
流通市值—
24H 涨跌额(-$16.77)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
CTSICartesi
|
$0.0265 | $0.02731 | $0.02611 | $11.14万 | $2,317.08万 | -2.25% |
| 118 |
SOLVSolv Protocol
|
$0.0047 | $0.005356 | $0.004622 | $181.46万 | $756.53万 | -10.70% |
| 405 |
CYPHBCYPHB
|
$2.39 | $3.09 | $2.33 | $31.37万 | — | -21.38% |
| 678 |
BRKBBBRKBB
|
$555.25 | $558.49 | $540.50 | $3.69万 | — | 2.12% |
| 671 |
BSPBBSPB
|
$45.75 | $46.94 | $44.51 | $4.10万 | — | -0.37% |
| 149 |
LALATOKEN
|
$0.0596 | $0.0615 | $0.057 | $117.08万 | $2,300.25万 | 0.51% |
| 564 |
FSynFutures
|
$0.002706 | $0.00283 | $0.002695 | $15.35万 | $527.73万 | -4.15% |
| 674 |
CTKShentu
|
$0.0899 | $0.0934 | $0.0888 | $3.84万 | $1,328.89万 | -3.54% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 592 |
RDDTBRDDTB
|
$91.46 | $95.84 | $90.72 | $12.69万 | — | -2.33% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 92 |
TIACelestia
|
$0.4425 | $0.4765 | $0.4406 | $298.34万 | $4.43亿 | -6.92% |
| 236 |
FLOKIFloki Inu
|
$0.00002242 | $0.00002338 | $0.0000221 | $62.90万 | $2.16亿 | -3.94% |
| 339 |
MINAMina Protocol
|
$0.0559 | $0.0589 | $0.0546 | $40.29万 | $6,970.82万 | -4.77% |
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 90 |
DRAMBDRAMB
|
$47.35 | $50.38 | $46.36 | $304.63万 | — | -4.81% |
| 68 |
CRWVBCRWVB
|
$51.01 | $58.03 | $49.52 | $475.46万 | — | -8.60% |
| 505 |
BBBounceBit
|
$0.00682 | $0.00719 | $0.00668 | $19.68万 | $279.72万 | -4.35% |
| 53 |
LTCLitecoin
|
$54.05 | $56.22 | $53.60 | $739.26万 | $40.96亿 | -3.41% |
相关站点
共 40 个
QQQB _比特币
USDC _比特币行情
NVDAB _币种排行
牛来 _币种排行
XRP _比特币
Lisk _以太坊ETH价格
Polkadot _比特币
Chainlink _比特币
GOOGLB _数字货币市值
Solana _币种排行
INTCB _加密货币行情
PAX Gold _BTC行情
Aptos _以太坊ETH价格
SNXXB _以太坊ETH价格
GOOGLB _比特币
Worldcoin _以太坊ETH价格
LayerZero _数字货币市值
NFPrompt _数字货币市值
Zcash _以太坊ETH价格
RedStone _比特币
Pendle _币种排行
Worldcoin _数字货币市值
Plasma _加密货币行情
USD1 _比特币行情
Ethereum _数字货币市值
Ethena USDe _比特币行情
Pendle _比特币行情
BEAMX _币种排行
RWUSD _比特币行情
Ripple USD _比特币行情
MUB _比特币
Litecoin _币种排行
MUB _比特币行情
Lisk _比特币行情
TONToken _比特币
牛来 _比特币
Near Protocol _币种排行
Caldera _数字货币市值
TSLAB _比特币行情
Stellar _比特币行情