24H 最高$0.0178
24H 最低$0.017
今日开盘$0.0177
24H 成交量$16.94万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
CTSICartesi
|
$0.02666 | $0.02731 | $0.02611 | $13.19万 | $2,317.08万 | -1.08% |
| 118 |
SOLVSolv Protocol
|
$0.004809 | $0.005356 | $0.004745 | $179.79万 | $756.53万 | -7.14% |
| 443 |
CYPHBCYPHB
|
$2.41 | $3.09 | $2.33 | $26.97万 | — | -18.86% |
| 692 |
BRKBBBRKBB
|
$556.36 | $557.95 | $540.50 | $1.99万 | — | 2.23% |
| 672 |
BSPBBSPB
|
$45.59 | $46.94 | $44.51 | $3.96万 | — | -1.43% |
| 150 |
LALATOKEN
|
$0.0601 | $0.0615 | $0.057 | $120.14万 | $2,300.25万 | 2.56% |
| 569 |
FSynFutures
|
$0.002736 | $0.00283 | $0.002695 | $14.81万 | $527.73万 | -2.36% |
| 667 |
CTKShentu
|
$0.0899 | $0.0934 | $0.0888 | $4.72万 | $1,328.89万 | -3.13% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 589 |
RDDTBRDDTB
|
$91.02 | $95.84 | $90.72 | $12.99万 | — | -1.86% |
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 91 |
TIACelestia
|
$0.4442 | $0.4776 | $0.4406 | $298.06万 | $4.43亿 | -6.45% |
| 262 |
FLOKIFloki Inu
|
$0.00002241 | $0.00002339 | $0.0000221 | $56.96万 | $2.16亿 | -2.48% |
| 345 |
MINAMina Protocol
|
$0.0553 | $0.0589 | $0.0546 | $40.13万 | $6,970.82万 | -4.49% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 84 |
DRAMBDRAMB
|
$46.86 | $50.38 | $46.36 | $370.04万 | — | -3.24% |
| 68 |
CRWVBCRWVB
|
$50.75 | $58.03 | $49.52 | $470.73万 | — | -8.08% |
| 497 |
BBBounceBit
|
$0.00683 | $0.00719 | $0.00668 | $20.92万 | $279.72万 | -3.94% |
| 53 |
LTCLitecoin
|
$53.79 | $56.22 | $53.60 | $737.83万 | $40.96亿 | -2.63% |
相关站点
共 40 个
KORUB _比特币
EUR _比特币行情
Pudgy Penguins _数字货币市值
牛来 _加密货币行情
Sophon _币种排行
GOOGLB _比特币
Holo _比特币行情
Haedal _数字货币市值
NVDAB _币种排行
LayerZero _以太坊ETH价格
Cardano _比特币
TQQQB _BTC行情
AAPLB _加密货币行情
Ethena USDe _数字货币市值
Avalanche _比特币行情
DRAMB _加密货币行情
SOXLB _数字货币市值
Celo _BTC行情
Tether Gold _数字货币市值
BNCB _加密货币行情
Initia _比特币行情
Artificial _数字货币市值
QQQB _数字货币市值
TQQQB _加密货币行情
MegaETH _比特币行情
KORUB _加密货币行情
Aster _数字货币市值
Eigenlayer _币种排行
Filecoin _加密货币行情
NBISB _以太坊ETH价格
Quant _BTC行情
Huma Finance _币种排行
ZAMA _比特币
BNB _BTC行情
INTWB _比特币行情
Gitcoin _BTC行情
INTWB _比特币
Uniswap _以太坊ETH价格
Chainlink _加密货币行情
MegaETH _比特币